Analogue Notcoin - TapSwap |
Криптовалюты - 05.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $63688.79 | 20.009b | -0.25% | 1.01% | -0.19% | 1254.304b | 19.694m | 39771 |
2 | ETH | Ethereum | $3123.27 | 8.744b | 0.31% | 0.60% | -5.93% | 375.097b | 120.098m | 10287 |
3 | USDT | Tether | $1.0001 | 38.59b | 0.00% | -0.02% | 0.07% | 110.784b | 110.769b | 1657 |
4 | SOL | Solana | $145.67 | 3.222b | -0.01% | 0.67% | 1.66% | 65.177b | 447.446m | 17 |
5 | XRP | Ripple | $0.5297 | 661.132m | 0.09% | 0.09% | 1.38% | 29.257b | 55.236b | 8558 |
6 | DOGE | Dogecoin | $0.1616 | 2.949b | 0.85% | 7.49% | 7.67% | 23.297b | 144.163b | 451 |
7 | TON | TonCoin | $5.6981 | 162.38m | 0.30% | -1.19% | 2.31% | 19.791b | 3.473b | 0 |
8 | BCH | Bitcoin Cash | $463.96 | 293.252m | 0.35% | -0.31% | -3.71% | 9.141b | 19.701m | 516 |
9 | LTC | Litecoin | $81.16 | 267.771m | -0.19% | -0.90% | -4.19% | 6.046b | 74.496m | 2219 |
10 | ATOM | Cosmos | $8.699 | 91.854m | 0.07% | -0.30% | 2.98% | 3.401b | 390.931m | 59 |
11 | XLM | Stellar | $0.1104 | 48.918m | 0.25% | -0.44% | -4.43% | 3.194b | 28.929b | 1046 |
12 | XMR | Monero | $125.55 | 60.774m | -0.47% | 1.92% | 1.40% | 2.314b | 18.432m | 1022 |
13 | CFX | Conflux Network | $0.22 | 25.04m | 1.04% | -2.86% | -9.94% | 868.336m | 3.947b | 0 |
14 | GT | Gatechain Token | $7.9927 | 6.332m | 0.15% | -0.19% | 1.10% | 770.915m | 96.453m | 4 |
15 | XAUT | Tether Gold | $2306.52 | 2.671m | 0.06% | 0.10% | -1.56% | 568.613m | 246.524k | 0 |
16 | XEM | NEM | $0.0384926 | 5.146m | 0.83% | 0.84% | -2.47% | 346.434m | 9b | 195 |
17 | DASH | Dash | $28.98 | 32.699m | 0.04% | -1.92% | -3.49% | 341.49m | 11.782m | 583 |
18 | DGB | DigiByte | $0.0114566 | 6.76m | 0.60% | 0.42% | -3.93% | 194.645m | 16.99b | 109 |
19 | FLEX | FLEX Coin | $1.804 | 121.752k | 0.22% | 0.69% | 0.00% | 177.992m | 98.665m | 0 |
20 | RIF | RIF Token | $0.176 | 5.346m | 0.04% | -5.62% | -9.13% | 176.023m | 1b | 12 |
21 | USDJ | JUST Stablecoin | $1.1087 | 203.605k | -0.05% | -0.08% | -1.41% | 170.582m | 153.856m | 0 |
22 | SYS | Syscoin | $0.1987 | 2.324m | 0.25% | -1.03% | -10.92% | 155.746m | 783.922m | 39 |
23 | STPT | STPT | $0.0566321 | 3.259m | -0.27% | 0.24% | -2.44% | 110.003m | 1.942b | 0 |
24 | GHST | Aavegotchi GHST Token | $1.8249 | 3.933m | 0.15% | -3.79% | 2.35% | 96.257m | 52.748m | 0 |
25 | OMG | OmiseGO | $0.6463 | 11.192m | 0.13% | -1.59% | -3.13% | 90.634m | 140.245m | 124 |
26 | MAP | MarcoPolo Protocol | $0.0205912 | 6.701m | -0.17% | 3.88% | -14.17% | 90.395m | 4.39b | 3 |
27 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
28 | XVG | Verge | $0.0051895 | 8.142m | 0.68% | 1.64% | -5.94% | 85.741m | 16.522b | 117 |
29 | STORM | Storm | $0.0074953 | 5.474m | -0.04% | 0.03% | -6.76% | 74.953m | 10b | 16 |
30 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
31 | DATA | Streamr DATAcoin | $0.0589203 | 3.566m | 0.13% | 2.10% | -0.65% | 60.741m | 1.031b | 1114 |
32 | DIA | DIA | $0.5103 | 7.254m | 0.14% | 0.00% | 0.93% | 56.452m | 110.618m | 2 |
33 | MTRG | Meter | $1.4106 | 200.295k | 0.04% | -1.17% | -0.39% | 50.738m | 35.969m | 0 |
34 | GRS | Groestlcoin | $0.556 | 1.783m | 0.27% | -1.26% | -0.51% | 47.251m | 84.99m | 5 |
35 | COVAL | Circuits of Value | $0.0263013 | 2.43m | -0.88% | 0.10% | 9.77% | 46.944m | 1.785b | 278 |
36 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
37 | SHX | Stronghold Token | $0.0067735 | 207.544k | 0.23% | -1.53% | -1.77% | 39.245m | 5.794b | 0 |
38 | BTMX | BitMax Token | $0.0534098 | 2.324m | 0.21% | 0.80% | 1.36% | 35.283m | 660.615m | 48 |
39 | MXC | Machine Xchange Coin | $0.0130296 | 254.679m | -0.30% | 0.90% | 1.79% | 34.426m | 2.642b | 2 |
40 | ISIKC | Isiklar Coin | $0.3096 | 81.127k | -0.16% | -0.08% | -26.15% | 30.957m | 100m | 0 |
41 | XCP | Counterparty | $8.951 | 187 | 0.00% | -4.79% | 0.29% | 23.397m | 2.614m | 0 |
42 | TIME | Chronobank | $32.11 | 436.697k | 0.40% | -1.31% | 7.61% | 22.801m | 710.113k | 572 |
43 | MONA | MonaCoin | $0.3427 | 133.877k | -0.10% | 0.25% | -1.75% | 22.524m | 65.73m | 13 |
44 | DF | dForce Token | $0.0453985 | 4.442m | -0.10% | -3.12% | -8.82% | 19.614m | 432.032m | 0 |
45 | HEZ | Hermez Network | $4.0997 | 16.832k | 0.50% | -0.10% | -1.49% | 19.269m | 4.7m | 0 |
46 | PPC | Peercoin | $0.619 | 29.956k | -1.99% | 5.80% | 12.40% | 17.862m | 28.856m | 3 |
47 | HNS | Handshake | $0.0249304 | 62.666k | 0.03% | -10.33% | -8.64% | 15.373m | 616.647m | 0 |
48 | DIME | Dimecoin | $3.11E-5 | 0 | 0.46% | 0.31% | -6.25% | 14.866m | 478.333b | 0 |
49 | BCA | Bitcoin Atom | $0.7622 | 0 | 3.31% | 1.60% | 0.19% | 14.039m | 18.419m | 2 |
50 | LA | LATOKEN | $0.0357871 | 4.735k | 0.01% | -0.66% | -0.38% | 13.603m | 380.105m | 51 |
51 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
52 | RIO | Realio Network | $1.7447 | 5.853m | 1.63% | 1.11% | 0.53% | 11.46m | 6.569m | 2 |
53 | HUSD | HUSD | $0.0463177 | 686 | 0.09% | -0.09% | -3.73% | 10.31m | 222.594m | 0 |
54 | BIG | BigONE Token | $0.0010439 | 0 | 0.00% | 0.94% | 1.35% | 9.863m | 9.449b | 279 |
55 | BTS | BitShares | $0.003249 | 108.05k | -0.38% | -1.26% | -3.22% | 9.732m | 2.995b | 12 |
56 | SWTH | Switcheo | $0.0061249 | 15.967k | -0.44% | -2.47% | -10.14% | 9.711m | 1.586b | 21 |
57 | BRG | Bridge Oracle | $0.0012019 | 617.716k | -1.78% | -5.86% | 5.44% | 9.618m | 8.002b | 0 |
58 | RADS | Radium | $1.82 | 121.211k | -0.63% | -1.63% | 1.94% | 9.259m | 5.087m | 2 |
59 | DMD | Diamond | $2.3989 | 13.245k | 0.96% | 1.98% | 7.46% | 9.142m | 3.811m | 25 |
60 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
61 | BAN | Banano | $0.0057054 | 26.44k | 0.24% | 1.48% | -5.18% | 8.957m | 1.57b | 0 |
62 | BAX | BABB | $0.0001185 | 18.673k | 0.40% | -0.42% | 1.91% | 8.772m | 74.031b | 9 |
63 | SCP | SiaPrime Coin | $0.1801 | 14.774k | -0.70% | -1.31% | 3.03% | 8.664m | 48.097m | 0 |
64 | GBYTE | Obyte | $9.8846 | 1.614k | 0.01% | 1.49% | 3.56% | 8.491m | 858.982k | 0 |
65 | GSWAP | Gameswap | $0.7101 | 330 | 0.00% | 0.68% | -4.73% | 8.45m | 11.9m | 0 |
66 | COLX | ColossusXT | $0.0006378 | 0 | 0.62% | 1.25% | -0.20% | 8.12m | 12.732b | 0 |
67 | TRA | Trabzonspor Fan Token | $1.0414 | 387.573k | 0.53% | 0.38% | -2.81% | 7.757m | 7.449m | 0 |
68 | XNC | XeniosCoin | $0.101 | 1.002k | 0.02% | -0.01% | 0.08% | 7.706m | 76.275m | 0 |
69 | DHT | dHedge DAO | $0.1484 | 10.621k | 0.04% | -3.68% | -7.56% | 7.551m | 50.869m | 0 |
70 | KDAG | King DAG | $0.1353 | 95.795k | 0.03% | -0.46% | 2.54% | 7.368m | 54.452m | 0 |
71 | EQUAD | QuadrantProtocol | $0.006977 | 86 | 0.02% | 0.27% | 0.31% | 6.977m | 1b | 0 |
72 | ASK | Permission Coin | $0.0004049 | 124.377k | 0.08% | -0.18% | -6.72% | 6.546m | 16.167b | 0 |
73 | BCN | Bytecoin | $3.55E-5 | 26.131k | 17.39% | 4.19% | 3.21% | 6.534m | 184.067b | 51 |
74 | EMRX | Emirex Token | $0.235 | 43.208k | 0.00% | -0.01% | 0.06% | 6.406m | 27.259m | 0 |
75 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
76 | NMC | Namecoin | $0.4171 | 10.42k | 0.53% | 2.66% | -2.56% | 6.147m | 14.736m | 1 |
77 | EFX | Effect.AI | $0.0226894 | 6.735k | 0.31% | -4.28% | 13.79% | 5.722m | 252.169m | 41 |
78 | GO | GoChain | $0.004466 | 20.509k | 0.61% | 1.60% | -12.64% | 5.644m | 1.264b | 73 |
79 | ZNN | Zenon | $0.8807 | 2.116k | 0.00% | -2.02% | 2.31% | 5.575m | 6.331m | 0 |
80 | NEX | Nash Exchange Token | $0.1257 | 1.767k | 0.00% | -2.58% | -11.89% | 5.306m | 42.209m | 9 |
81 | DAD | DAD Chain | $0.007697 | 11.156k | -0.24% | -5.31% | -15.12% | 5.183m | 673.333m | 17 |
82 | VEST | VestChain | $0.0012755 | 0 | 0.61% | 1.25% | -0.20% | 5.033m | 3.946b | 4 |
83 | UND | Unification | $0.1422 | 13.566k | 3.62% | 2.82% | 8.04% | 4.899m | 34.447m | 0 |
84 | PLF | PlayFuel | $0.009437 | 0 | 0.55% | 0.77% | -3.47% | 4.718m | 500m | 1 |
85 | SENSO | Sensorium | $0.066894 | 197.599k | 0.58% | -5.42% | -16.11% | 4.701m | 70.269m | 1 |
86 | IGNIS | Ignis | $0.0054521 | 93 | 0.63% | 7.01% | 1.22% | 4.15m | 761.144m | 4 |
87 | MTLX | Mettalex | $3.6206 | 19.041k | -0.04% | 4.03% | -9.39% | 4.066m | 1.123m | 0 |
88 | DSLA | DSLA Protocol | $0.0007344 | 49.545k | -0.99% | -2.99% | 2.17% | 4.033m | 5.492b | 0 |
89 | VTC | Vertcoin | $0.0561506 | 18.038k | -3.24% | -8.61% | 11.84% | 3.892m | 69.306m | 30 |
90 | EPIC | Epic Cash | $0.22 | 1.522k | -0.70% | -3.36% | -1.32% | 3.801m | 17.28m | 0 |
91 | GNY | GNY | $0.019626 | 70.115k | 0.72% | 1.29% | -1.30% | 3.776m | 192.377m | 3 |
92 | XSG | SnowGem | $0.0963358 | 0 | 0.51% | 0.54% | -4.98% | 3.725m | 38.665m | 0 |
93 | XHV | Haven Protocol | $0.0854899 | 20.535k | 0.41% | 23.86% | 10.21% | 3.567m | 41.723m | 42 |
94 | PZM | PRIZM | $0.0008767 | 690 | 1.56% | 0.04% | 2.78% | 3.365m | 3.838b | 25 |
95 | ASTA | ASTA | $0.0015703 | 9 | 0.01% | -0.01% | 0.06% | 3.298m | 2.1b | 0 |
96 | AMON | AmonD | $0.0004511 | 385 | -0.44% | -0.46% | -9.74% | 3.237m | 7.176b | 0 |
97 | SFI | saffron.finance | $35.31 | 25.145k | 0.14% | 3.47% | 9.62% | 3.228m | 91.423k | 0 |
98 | XWC | WhiteCoin | $0.0041208 | 6.725k | -0.24% | -11.22% | -15.51% | 3.15m | 764.325m | 1 |
99 | YAX | yAxis | $3.2209 | 0 | 0.48% | 0.34% | -6.24% | 3.002m | 931.896k | 0 |
100 | XFC | Footballcoin | $0.0079916 | 36.331k | 0.06% | 0.12% | 0.62% | 2.994m | 374.661m | 0 |