Bitcoin (BTC)
-0.36
62725.04
H 64058.8
L 62559.43
-2.27% 1d
-1.51% 7d
Ethereum (ETH)
-0.16
3113.23
H 3151.11
L 3076.4
-0.61% 1d
+2.19% 7d
Tether (USDT)
+0.04
0.9997
H 1.0001
L 0.9993
-0.03% 1d
-0.08% 7d
Solana (SOL)
-0.41
135.8
H 142.81
L 134.92
-5.00% 1d
-4.01% 7d
Ripple (XRP)
-0.28
0.5133
H 0.5294
L 0.5105
-1.63% 1d
-1.12% 7d
Dogecoin (DOGE)
-0.11
0.1446
H 0.1494
L 0.1441
-4.17% 1d
-4.50% 7d
TonCoin (TON)
-0.68
5.2196
H 5.406
L 5.1899
-2.90% 1d
-15.35% 7d
Bitcoin Cash (BCH)
-0.74
469.28
H 488.56
L 468.61
-1.88% 1d
-1.44% 7d
Litecoin (LTC)
-0.75
85.27
H 88.46
L 85.27
+0.29% 1d
+3.27% 7d
Stellar (XLM)
-0.06
0.1124
H 0.1149
L 0.1123
-0.70% 1d
-0.28% 7d
Cosmos (ATOM)
-0.54
8.1719
H 8.3811
L 8.129
-0.29% 1d
-1.16% 7d
Monero (XMR)
+0.42
119.98
H 121.37
L 118.19
+0.25% 1d
+1.83% 7d
Conflux Network
+0.14
0.2344
H 0.243
L 0.2329
-5.14% 1d
-2.11% 7d
Gatechain Token
+0.29
7.6541
H 7.7049
L 7.4546
-0.57% 1d
+11.12% 7d
Tether Gold (XAUT)
+0.06
2343.34
H 2343.34
L 2339.23
-0.24% 1d
-2.07% 7d
Dash (DASH)
-0.70
29.11
H 30.54
L 29.1
-3.41% 1d
-2.36% 7d
NEM (XEM)
+0.19
0.0371032
H 0.0378221
L 0.0362804
-1.41% 1d
+0.11% 7d
DigiByte (DGB)
+0.75
0.0117305
H 0.0119041
L 0.0114598
-0.04% 1d
-6.80% 7d
RIF Token (RIF)
-1.00
0.1851
H 0.19
L 0.1822
-1.88% 1d
-10.18% 7d
JUST Stablecoin
-0.03
1.1218
H 1.1243
L 1.1207
-0.40% 1d
-0.77% 7d
Syscoin (SYS)
+0.01
0.2172
H 0.2256
L 0.2157
-5.55% 1d
-22.27% 7d
STPT (STPT)
-3.23
0.0564546
H 0.0583376
L 0.0552919
+1.23% 1d
+2.40% 7d
MarcoPolo Protocol
-0.33
0.023745
H 0.0239491
L 0.023745
-0.83% 1d
-4.39% 7d
GHST
-1.09
1.735
H 1.7918
L 1.7262
-2.72% 1d
-12.23% 7d
OmiseGO (OMG)
-0.33
0.6487
H 0.6564
L 0.6288
-1.02% 1d
-0.92% 7d
Verge (XVG)
-0.08
0.0053622
H 0.0055293
L 0.0052853
-2.93% 1d
-6.09% 7d
Storm (STORM)
-0.94
0.0075716
H 0.0077297
L 0.0073606
-0.61% 1d
-1.20% 7d
Streamr DATAcoin
-0.09
0.0597482
H 0.0609329
L 0.0582046
-1.77% 1d
+1.56% 7d
DIA (DIA)
-0.13
0.4946
H 0.5014
L 0.4859
+0.31% 1d
-1.13% 7d
Meter (MTRG)
-0.97
1.3535
H 1.4058
L 1.3535
-3.85% 1d
-7.66% 7d
Groestlcoin (GRS)
-0.21
0.561
H 0.5622
L 0.5352
+2.05% 1d
+0.23% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Isiklar Coin (ISIKC)
+2.13
0.4211
H 0.4282
L 0.4098
+1.34% 1d
+0.19% 7d
Stronghold Token
-0.17
0.0071618
H 0.0072887
L 0.0067988
-3.90% 1d
+22.64% 7d
Circuits of Value
+0.21
0.0229808
H 0.0237993
L 0.0227123
-3.36% 1d
-14.80% 7d
MXC
+0.02
0.0127962
H 0.0137102
L 0.0127941
-2.02% 1d
+1.32% 7d
BitMax Token (BTMX)
+0.72
0.0507911
H 0.0509289
L 0.0503011
+0.45% 1d
-4.37% 7d
Counterparty (XCP)
+2.76
9.1717
H 9.3608
L 8.9109
+1.84% 1d
-5.46% 7d
MonaCoin (MONA)
+0.81
0.3375
H 0.3483
L 0.3333
-3.28% 1d
-5.33% 7d
Hermez Network
0.00
4.0993
H 4.1085
L 4.0852
+0.17% 1d
+0.68% 7d
Chronobank (TIME)
+0.38
25.69
H 26.7
L 25.5
-8.12% 1d
-5.18% 7d
Handshake (HNS)
0.00
0.0275672
H 0.0283863
L 0.027114
-4.63% 1d
+50.64% 7d
Peercoin (PPC)
+2.82
0.5465
H 0.5465
L 0.5315
-0.33% 1d
-2.45% 7d
Dimecoin (DIME)
+0.09
3.12E-5
H 3.15E-5
L 3.09E-5
-1.06% 1d
+2.52% 7d
LATOKEN (LA)
-0.27
0.0357461
H 0.0359256
L 0.0357116
-0.64% 1d
-0.07% 7d
Bitcoin Atom (BCA)
+0.27
0.7317
H 0.7506
L 0.7218
-2.44% 1d
-6.47% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
HUSD (HUSD)
-0.01
0.0485315
H 0.0489672
L 0.0481358
+0.95% 1d
+3.15% 7d
Realio Network
-0.52
1.6356
H 1.6882
L 1.6356
-9.28% 1d
-2.50% 7d
Switcheo (SWTH)
+0.05
0.006464
H 0.0064701
L 0.0062595
+1.06% 1d
-3.18% 7d
BitShares (BTS)
+1.93
0.0033331
H 0.0033355
L 0.0032525
+0.60% 1d
+9.41% 7d
BigONE Token (BIG)
0.00
0.0010348
H 0.0010367
L 0.0010348
+0.11% 1d
+0.18% 7d
Banano (BAN)
-1.89
0.005759
H 0.0059231
L 0.0056617
-5.62% 1d
-6.13% 7d
Radium (RADS)
+0.40
1.7751
H 1.8269
L 1.7236
+0.09% 1d
+1.35% 7d
Crypto TOP50 - 27.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 27.04.2024 10:56 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru