Bitcoin (BTC)
-1.85
63008.28
H 64058.8
L 62559.43
-0.11% 1h
-1.74% 7d
Ethereum (ETH)
-0.51
3121.48
H 3151.11
L 3076.4
-0.13% 1h
+1.89% 7d
Tether (USDT)
-0.02
0.9996
H 1.0001
L 0.9994
+0.02% 1h
-0.09% 7d
Solana (SOL)
-4.68
136.67
H 142.81
L 134.92
-0.08% 1h
-5.01% 7d
Ripple (XRP)
-2.39
0.5175
H 0.5294
L 0.5105
-0.44% 1h
+1.07% 7d
Dogecoin (DOGE)
-2.86
0.1464
H 0.1494
L 0.1441
-0.20% 1h
-6.58% 7d
TonCoin (TON)
-3.93
5.2044
H 5.406
L 5.2044
-1.80% 1h
-14.52% 7d
Bitcoin Cash (BCH)
-0.13
476.37
H 488.56
L 468.61
-0.26% 1h
-0.42% 7d
Litecoin (LTC)
+2.50
87.48
H 88.46
L 85.69
+0.14% 1h
+6.29% 7d
Stellar (XLM)
-0.29
0.1135
H 0.1149
L 0.1123
+0.04% 1h
-0.09% 7d
Cosmos (ATOM)
-0.63
8.2859
H 8.3811
L 8.129
+0.07% 1h
+0.40% 7d
Monero (XMR)
-2.10
118.4
H 121.37
L 118.19
-0.57% 1h
-0.19% 7d
Conflux Network
-6.35
0.2379
H 0.243
L 0.2329
+1.17% 1h
-1.28% 7d
Gatechain Token
-1.87
7.496
H 7.7049
L 7.4546
+0.14% 1h
+8.15% 7d
Tether Gold (XAUT)
+0.18
2339.71
H 2341.21
L 2339.23
-0.06% 1h
-2.25% 7d
Dash (DASH)
-0.84
30.28
H 30.54
L 29.44
+0.71% 1h
+1.59% 7d
NEM (XEM)
-1.70
0.0371006
H 0.0378221
L 0.0362804
+0.55% 1h
-0.88% 7d
DigiByte (DGB)
-2.46
0.0116569
H 0.0119041
L 0.0114598
-0.12% 1h
-9.35% 7d
RIF Token (RIF)
-3.98
0.1865
H 0.19
L 0.1822
+0.09% 1h
-9.38% 7d
JUST Stablecoin
-0.41
1.1217
H 1.1243
L 1.1212
-0.04% 1h
-0.64% 7d
Syscoin (SYS)
-6.02
0.2199
H 0.2256
L 0.2157
+0.18% 1h
-18.47% 7d
STPT (STPT)
+1.36
0.0567683
H 0.0576566
L 0.0552919
-0.31% 1h
+4.60% 7d
MarcoPolo Protocol
-0.51
0.0239031
H 0.0239491
L 0.023796
+0.21% 1h
-4.99% 7d
GHST
-3.72
1.7613
H 1.7918
L 1.7262
-0.01% 1h
-11.69% 7d
OmiseGO (OMG)
-2.75
0.6472
H 0.6564
L 0.6288
+0.04% 1h
-1.80% 7d
Verge (XVG)
-3.93
0.0053928
H 0.0055293
L 0.0052853
+0.73% 1h
-5.75% 7d
Storm (STORM)
-2.29
0.0075636
H 0.0077297
L 0.0073606
-0.17% 1h
+0.38% 7d
Streamr DATAcoin
-5.38
0.0595298
H 0.0609329
L 0.0582046
-0.06% 1h
+2.37% 7d
DIA (DIA)
-3.12
0.492
H 0.5014
L 0.4859
-0.64% 1h
-1.69% 7d
Meter (MTRG)
-2.38
1.3837
H 1.4058
L 1.3787
+0.21% 1h
-5.62% 7d
Crypto TOP30 - 27.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 27.04.2024 05:35 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru