Bitcoin (BTC)
-1.13
62693.5
H 63112.23
L 62021.96
+1.19% 1h
+9.48% 7d
Ethereum (ETH)
-1.55
3024.02
H 3058.25
L 2983.24
+0.48% 1h
+4.41% 7d
Tether (USDT)
-0.01
0.9998
H 1.0011
L 0.9996
+0.01% 1h
+0.10% 7d
Solana (SOL)
-3.55
148.38
H 152.02
L 144.97
+1.45% 1h
+20.30% 7d
Ripple (XRP)
-1.93
0.5282
H 0.5355
L 0.5183
+0.84% 1h
+6.50% 7d
Dogecoin (DOGE)
-3.78
0.1504
H 0.1535
L 0.1463
+1.07% 1h
+21.95% 7d
TonCoin (TON)
+0.30
5.9117
H 5.9117
L 5.6197
+2.52% 1h
+25.78% 7d
Bitcoin Cash (BCH)
-3.75
465.89
H 481.72
L 451.38
+1.04% 1h
+15.26% 7d
Litecoin (LTC)
-0.16
81.83
H 82.07
L 79.43
-0.17% 1h
+6.19% 7d
Cosmos (ATOM)
-1.83
9.1543
H 9.2377
L 8.8839
+1.71% 1h
+9.90% 7d
Stellar (XLM)
-0.98
0.1083
H 0.1095
L 0.1072
+1.03% 1h
+1.45% 7d
Monero (XMR)
-2.75
129.16
H 130.23
L 126.54
+1.03% 1h
+8.90% 7d
Conflux Network
-2.38
0.2156
H 0.2166
L 0.2089
+1.66% 1h
+2.98% 7d
Gatechain Token
-0.93
8.0875
H 8.1854
L 7.9811
+0.71% 1h
+10.15% 7d
Tether Gold (XAUT)
-0.39
2311.78
H 2319.91
L 2309
-0.25% 1h
+0.36% 7d
NEM (XEM)
-2.18
0.0383181
H 0.0390591
L 0.0372349
+2.18% 1h
+10.23% 7d
Dash (DASH)
-0.25
29.13
H 29.13
L 28.28
+1.95% 1h
+6.18% 7d
DigiByte (DGB)
+0.61
0.0124265
H 0.0125172
L 0.0119446
+3.23% 1h
+21.17% 7d
RIF Token (RIF)
-2.59
0.172
H 0.1755
L 0.1667
+2.28% 1h
+2.42% 7d
JUST Stablecoin
+0.08
1.1043
H 1.1211
L 1.1035
-0.06% 1h
-0.53% 7d
Syscoin (SYS)
-3.88
0.1911
H 0.1974
L 0.1866
+1.43% 1h
+2.81% 7d
STPT (STPT)
+0.28
0.0550576
H 0.0555782
L 0.0534848
+1.66% 1h
+7.50% 7d
GHST
-3.97
1.8017
H 1.9893
L 1.7668
+1.72% 1h
+8.86% 7d
OmiseGO (OMG)
-1.22
0.6569
H 0.661
L 0.6317
+2.95% 1h
+11.41% 7d
Verge (XVG)
-3.81
0.0051729
H 0.0053499
L 0.0049885
+2.56% 1h
+9.86% 7d
MarcoPolo Protocol
-3.80
0.0184237
H 0.019108
L 0.0183214
-0.20% 1h
+3.04% 7d
Storm (STORM)
-2.90
0.0074799
H 0.0076316
L 0.0072576
+2.03% 1h
+9.52% 7d
Streamr DATAcoin
-2.12
0.0541246
H 0.0553483
L 0.0525474
+2.15% 1h
+7.88% 7d
DIA (DIA)
-4.33
0.4985
H 0.5222
L 0.4902
+1.01% 1h
+8.61% 7d
Meter (MTRG)
-2.63
1.3933
H 1.3996
L 1.3799
+0.96% 1h
+3.03% 7d
Stronghold Token
+21.91
0.0081248
H 0.0081757
L 0.0070836
-0.12% 1h
+29.04% 7d
Groestlcoin (GRS)
-0.96
0.5458
H 0.553
L 0.5361
+1.33% 1h
+8.73% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
-6.88
0.0232723
H 0.023851
L 0.0228754
+0.69% 1h
+11.27% 7d
MXC
+3.30
0.0133386
H 0.0135595
L 0.0124264
-0.45% 1h
+13.18% 7d
BitMax Token (BTMX)
-3.28
0.0493911
H 0.051582
L 0.0493911
-2.14% 1h
+0.94% 7d
Isiklar Coin (ISIKC)
+1.11
0.3079
H 0.3101
L 0.2922
-0.15% 1h
-0.91% 7d
Counterparty (XCP)
-0.36
9.0863
H 9.1071
L 9.0595
-0.02% 1h
-0.52% 7d
MonaCoin (MONA)
+0.40
0.3535
H 0.3538
L 0.3473
-0.10% 1h
+6.50% 7d
Chronobank (TIME)
+0.80
31.72
H 32.98
L 31.29
+0.42% 1h
+5.75% 7d
Hermez Network
-0.76
4.0426
H 4.0727
L 4.0426
0.00% 1h
+0.58% 7d
Peercoin (PPC)
-2.89
0.581
H 0.6548
L 0.5798
+0.10% 1h
+0.19% 7d
Dimecoin (DIME)
-1.50
3.03E-5
H 3.05E-5
L 2.99E-5
+0.51% 1h
+4.45% 7d
Handshake (HNS)
-4.41
0.0231254
H 0.0259411
L 0.0231066
+0.05% 1h
-10.66% 7d
Bitcoin Atom (BCA)
-1.65
0.7424
H 0.7426
L 0.7167
+2.51% 1h
+12.36% 7d
LATOKEN (LA)
+2.33
0.0350299
H 0.0352455
L 0.0344307
-0.61% 1h
-3.29% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Realio Network
-4.61
1.6672
H 1.7572
L 1.6186
+2.70% 1h
+17.78% 7d
HUSD (HUSD)
-1.37
0.0449865
H 0.045533
L 0.0449865
-0.16% 1h
-2.92% 7d
BigONE Token (BIG)
+0.14
0.001032
H 0.001032
L 0.0010295
0.00% 1h
+0.78% 7d
Switcheo (SWTH)
+0.13
0.0058986
H 0.0061295
L 0.0058688
+0.24% 1h
+2.22% 7d
BitShares (BTS)
-0.98
0.0031178
H 0.0031492
L 0.0030543
+1.98% 1h
+1.22% 7d
Radium (RADS)
-0.05
1.7484
H 1.8014
L 1.716
+1.81% 1h
+8.62% 7d
Diamond (DMD)
-0.48
2.2785
H 2.2907
L 2.2504
-0.04% 1h
+9.71% 7d
Banano (BAN)
-6.87
0.0053583
H 0.0056684
L 0.0053583
-0.54% 1h
-8.28% 7d
BABB (BAX)
-0.66
0.0001131
H 0.0001163
L 0.0001121
+0.71% 1h
+2.73% 7d
Gameswap (GSWAP)
-3.39
0.6954
H 0.7198
L 0.6954
0.00% 1h
+11.08% 7d
ColossusXT (COLX)
-1.14
0.0006272
H 0.0006301
L 0.000621
+1.31% 1h
+9.39% 7d
TRA
-0.49
1.0575
H 1.0616
L 1.0464
-0.14% 1h
+6.81% 7d
Bridge Oracle (BRG)
-9.24
0.0009759
H 0.0010223
L 0.0009266
+0.65% 1h
+7.71% 7d
XeniosCoin (XNC)
-0.03
0.101
H 0.101
L 0.101
-0.01% 1h
+0.07% 7d
dHedge DAO (DHT)
-3.61
0.1451
H 0.1458
L 0.1413
+1.88% 1h
+15.23% 7d
King DAG (KDAG)
-1.57
0.1331
H 0.1377
L 0.133
+0.04% 1h
+3.32% 7d
Obyte (GBYTE)
-1.76
8.3433
H 8.4718
L 8.3306
+0.15% 1h
-8.91% 7d
QuadrantProtocol
-0.09
0.0069698
H 0.0069885
L 0.0069698
-0.01% 1h
+0.85% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Emirex Token (EMRX)
-0.04
0.2349
H 0.2351
L 0.2349
0.00% 1h
+0.06% 7d
Permission Coin
-1.28
0.0003962
H 0.0004008
L 0.0003918
+0.56% 1h
+4.77% 7d
Bytecoin (BCN)
-10.06
3.21E-5
H 3.7E-5
L 3.21E-5
+0.06% 1h
+7.39% 7d
Namecoin (NMC)
+3.21
0.3968
H 0.412
L 0.3785
-2.45% 1h
+8.92% 7d
GoChain (GO)
+8.91
0.0044025
H 0.0044857
L 0.0039085
+0.22% 1h
+6.14% 7d
Effect.AI (EFX)
-10.39
0.0210706
H 0.0229632
L 0.0208655
+0.98% 1h
+25.25% 7d
Zenon (ZNN)
-3.06
0.8315
H 0.8577
L 0.8315
0.00% 1h
+8.91% 7d
Nash Exchange Token
-1.89
0.1187
H 0.1212
L 0.1136
+2.89% 1h
-2.31% 7d
VestChain (VEST)
-1.20
0.0012537
H 0.0012603
L 0.0012419
+1.25% 1h
+9.28% 7d
Sensorium (SENSO)
+2.10
0.0674116
H 0.0679952
L 0.0666366
+0.93% 1h
+3.06% 7d
Unification (UND)
-4.11
0.1349
H 0.1363
L 0.1337
-0.12% 1h
+19.99% 7d
PlayFuel (PLF)
-1.39
0.0092189
H 0.0092915
L 0.0091309
+0.99% 1h
+6.59% 7d
DAD Chain (DAD)
-16.31
0.0065247
H 0.0075172
L 0.0061047
+0.86% 1h
-23.39% 7d
WhiteCoin (XWC)
-2.78
0.0052686
H 0.0054897
L 0.0052585
0.00% 1h
+11.77% 7d
Vertcoin (VTC)
-0.89
0.0573228
H 0.0577261
L 0.0554289
+3.00% 1h
+1.11% 7d
Ignis (IGNIS)
-1.15
0.0050382
H 0.0050785
L 0.0050293
+0.17% 1h
+0.94% 7d
Mettalex (MTLX)
-4.84
3.3787
H 3.5387
L 3.3787
-1.60% 1h
-0.23% 7d
DSLA Protocol (DSLA)
-5.96
0.0006779
H 0.0007355
L 0.0006731
+0.13% 1h
+10.65% 7d
Epic Cash (EPIC)
+3.26
0.2134
H 0.2174
L 0.2045
-0.75% 1h
-6.51% 7d
Haven Protocol
+6.00
0.0872557
H 0.0891306
L 0.0834229
-0.02% 1h
+27.55% 7d
SnowGem (XSG)
-1.38
0.0939288
H 0.0946876
L 0.0928887
+0.89% 1h
+5.41% 7d
GNY (GNY)
-2.45
0.0187754
H 0.019141
L 0.0182903
+1.96% 1h
+0.55% 7d
PRIZM (PZM)
+1.10
0.0009086
H 0.0009093
L 0.0008854
-0.01% 1h
+5.72% 7d
Morpheus Labs (MITX)
-8.19
0.006309
H 0.0065487
L 0.0063063
+0.01% 1h
-3.77% 7d
ASTA (ASTA)
-0.05
0.0015695
H 0.0015704
L 0.0015695
-0.02% 1h
+0.05% 7d
AmonD (AMON)
-0.05
0.0004529
H 0.0004532
L 0.0004529
-0.02% 1h
+0.27% 7d
saffron.finance
-0.71
35.05
H 35.24
L 35.05
-0.06% 1h
+11.18% 7d
Footballcoin (XFC)
-0.03
0.0080055
H 0.0080401
L 0.007963
-0.43% 1h
+0.76% 7d
yAxis (YAX)
-1.30
3.1373
H 3.1611
L 3.0956
+0.72% 1h
+4.52% 7d
Safecoin (SFE)
+26.08
0.1028
H 0.1029
L 0.0849521
0.00% 1h
+16.21% 7d
BTSE (BTSE)
+2.83
0.618
H 0.618
L 0.601
0.00% 1h
+12.93% 7d
SpaceChain (SPC)
+3.48
0.0079684
H 0.0079684
L 0.0074528
+5.70% 1h
+4.37% 7d
Shroom.Finance
-2.96
0.0475187
H 0.0489668
L 0.0475187
0.00% 1h
+9.16% 7d
ChainX (PCX)
-0.81
0.183
H 0.1868
L 0.1791
-0.77% 1h
-0.33% 7d
NANJCOIN (NANJ)
+6.81
1.65E-5
H 1.65E-5
L 1.65E-5
+0.05% 1h
+5.85% 7d
Savedroid (SVD)
+5.17
0.0001246
H 0.0001246
L 0.0001246
+0.76% 1h
+9.44% 7d
SmileyCoin (SMLY)
+2.56
2.04E-5
H 2.04E-5
L 2.04E-5
+0.29% 1h
+5.22% 7d
Bob's Repair (BOB)
+128.80
0.0019647
H 0.0019647
L 0.0007764
+48.94% 1h
+91.66% 7d
Matrexcoin (MAC)
+88.18
0.0150474
H 0.0150474
L 0.0150474
-0.27% 1h
+131.04% 7d
Minter Network
+1.08
0.0002865
H 0.0002865
L 0.0002865
0.00% 1h
-14.98% 7d
HashCoin (HSC)
+3.35
2.4E-5
H 2.4E-5
L 2.4E-5
+1.64% 1h
+1.79% 7d
RED (RED)
+4.80
0.0026338
H 0.0026338
L 0.0026338
+2.79% 1h
+12.95% 7d
SovranoCoin (SVR)
+13.94
0.2614
H 0.2614
L 0.2614
+19.25% 1h
-17.11% 7d
Electroneum (ETN)
+1303238.74
135.07
H 135.07
L 0.0106588
+1271597.39% 1h
+1069979.17% 7d
Cappasity (CAPP)
+1.16
0.0005037
H 0.0005037
L 0.0004677
-0.19% 1h
-24.03% 7d
Jobchain (JOB)
+96.72
0.0002131
H 0.0002131
L 7.51E-5
-1.72% 1h
+25.35% 7d
EOSDT (EOSDT)
+1.70
0.331
H 0.331
L 0.3187
+2.94% 1h
-2.87% 7d
Freicoin (FRC)
+3.12
0.0052521
H 0.0052521
L 0.0052521
-0.25% 1h
-4.58% 7d
Phoenixcoin (PXC)
+66.73
0.0040926
H 0.0040926
L 0.0040926
+0.25% 1h
+31.08% 7d
Sparkpoint (SRK)
+1.28
0.0002051
H 0.0002051
L 0.0002051
+0.18% 1h
+9.19% 7d
GAMB (GMB)
+11.85
7.22E-5
H 7.22E-5
L 7.22E-5
+0.32% 1h
+11.84% 7d
Swarm City (SWT)
+8.09
0.0376201
H 0.0376201
L 0.0361083
+5.89% 1h
+3.56% 7d
Maecenas (ART)
+88.65
0.0043879
H 0.0043879
L 0.0043879
-20.45% 1h
+28.79% 7d
LML
+37.66
0.0026635
H 0.0026635
L 0.0019001
+39.20% 1h
+62.20% 7d
Membrana (MBN)
+14.35
0.0016598
H 0.0016598
L 0.0016598
+2.26% 1h
-14.91% 7d
BeatzCoin (BTZC)
+1.20
0.0001424
H 0.0001424
L 0.0001424
+0.23% 1h
-18.80% 7d
XEL (XEL)
+3.41
0.0034074
H 0.0034987
L 0.0030947
+4.31% 1h
-6.69% 7d
uPlexa (UPX)
+0.37
0.0001273
H 0.0001273
L 0.0001273
+5.84% 1h
-12.99% 7d
StakeCubeCoin (SCC)
+3.14
0.0265474
H 0.0265474
L 0.0265474
+1.69% 1h
+22.51% 7d
TenX (PAY)
+0.13
0.0098099
H 0.0098099
L 0.0096868
+0.85% 1h
+21.83% 7d
GHOST (GHOST)
+2.45
0.090363
H 0.090363
L 0.085101
-0.43% 1h
-9.46% 7d
Trollcoin (TROLL)
+3.34
0.0005779
H 0.0005779
L 0.0005779
+1.07% 1h
+63.43% 7d
MarketPeak (PEAK)
-0.07
0.0012571
H 0.0012602
L 0.0012392
+0.28% 1h
+13.45% 7d
FIBOS (FO)
+29.49
0.0018822
H 0.0018822
L 0.0017504
+7.50% 1h
-8.62% 7d
UFO
+1.88
8.15E-5
H 8.15E-5
L 8.05E-5
-0.24% 1h
0.00% 7d
MyWish (WISH)
+16.33
0.0318273
H 0.0318273
L 0.0318273
+33.23% 1h
-21.20% 7d
Tap (XTP)
+0.51
0.0017368
H 0.0017368
L 0.0017368
-0.02% 1h
-7.36% 7d
LYNC Network (LYNC)
+2.47
0.317
H 0.317
L 0.317
-0.16% 1h
-15.12% 7d
Neutrino Dollar
+0.09
0.0395155
H 0.0398256
L 0.0385585
+1.66% 1h
+11.60% 7d
FuzeX (FXT)
+7.12
0.0003382
H 0.0003382
L 0.000188
+0.50% 1h
-42.36% 7d
BCS
+0.98
0.1632
H 0.1632
L 0.1632
-0.55% 1h
-4.13% 7d
Unify (UNIFY)
+4.13
0.0160621
H 0.0160621
L 0.0160621
-7.87% 1h
+26.27% 7d
Pylon Network (PYLNT)
+1.50
0.4794
H 0.4794
L 0.4794
-0.22% 1h
+35.34% 7d
Quasarcoin (QAC)
+4.08
0.0017381
H 0.0017381
L 0.0017381
+2.38% 1h
+1.76% 7d
Attila (ATT)
+16.73
0.0041881
H 0.0041881
L 0.0041881
+0.05% 1h
+21.35% 7d
BuzzCoin (BUZZ)
+2.92
1.43E-5
H 1.43E-5
L 1.43E-5
-0.19% 1h
+7.65% 7d
FedoraCoin (TIPS)
+2.67
1.4E-6
H 1.4E-6
L 9.0E-7
+50.37% 1h
+19.88% 7d
Pesetacoin (PTC)
+4.05
0.0020164
H 0.0020164
L 0.0020164
-0.15% 1h
-2.76% 7d
SALT (SALT)
+0.43
0.0173586
H 0.0173586
L 0.0171902
+0.12% 1h
-14.52% 7d
Juggernaut (JGN)
-9.67
0.020012
H 0.0224817
L 0.0195883
+0.93% 1h
-3.35% 7d
EventChain (EVC)
+23.67
0.009333
H 0.009333
L 0.009333
-1.81% 1h
+13.27% 7d
Ubricoin (UBN)
+14.09
0.000129
H 0.000129
L 0.000129
+5.75% 1h
+13.48% 7d
Ethereum Gold (ETG)
+28.07
0.0150091
H 0.0150091
L 0.0150091
+4.34% 1h
+32.93% 7d
Megacoin (MEC)
+1.37
0.0069429
H 0.0069429
L 0.0069429
+0.09% 1h
+5.90% 7d
Ink Protocol (XNK)
+4.39
0.0007064
H 0.0007064
L 0.0007064
+0.75% 1h
-56.09% 7d
SIBCoin (SIB)
+8.64
0.0152822
H 0.0152822
L 0.013292
+8.60% 1h
-4.39% 7d
ThreeFold Token
+9.05
0.0209451
H 0.0210068
L 0.0200036
+1.22% 1h
-5.88% 7d
EncrypGen (DNA)
+5.17
0.0040236
H 0.0040236
L 0.0040236
+0.76% 1h
-74.60% 7d
Transcodium (TNS)
+5.32
0.0042137
H 0.0042137
L 0.0042137
+5.35% 1h
+3.61% 7d
SmartCash (SMART)
+5.17
0.0002156
H 0.0002156
L 0.0002156
+5.06% 1h
-12.23% 7d
TokenStars (TEAM)
+52.95
0.0215008
H 0.0215008
L 0.0215008
-5.14% 1h
+75.72% 7d
Social Send (SEND)
+0.92
0.0053255
H 0.0053498
L 0.0053103
-0.22% 1h
-4.43% 7d
Bezop (BEZ)
+5.83
0.0052514
H 0.0052514
L 0.0052514
+9.87% 1h
-0.94% 7d
ALLY (ALY)
+7.20
0.0008841
H 0.0008841
L 0.0008841
-0.04% 1h
+6.69% 7d
LGCY Network (LGCY)
+0.87
0.0001326
H 0.0001343
L 0.0001287
+1.32% 1h
+0.22% 7d
Lendingblock (LND)
+16.56
0.0003185
H 0.0003185
L 0.0002455
+28.53% 1h
+29.90% 7d
EnergiToken (ETK)
+0.31
0.0001445
H 0.0001445
L 0.0001445
-0.26% 1h
-63.00% 7d
Props (PROPS)
+18.11
0.0036719
H 0.0036719
L 0.0030721
+19.47% 1h
-27.46% 7d
GokuMarket Credit
+1.22
0.1525
H 0.1525
L 0.1525
+1.46% 1h
+16.19% 7d
Chronologic (DAY)
+12.54
0.2202
H 0.2202
L 0.2202
+0.09% 1h
+1.79% 7d
Dovu (DOVU)
+0.08
0.000567
H 0.000567
L 0.000567
-0.37% 1h
-16.17% 7d
MargiX (MGX)
+5.17
0.0131128
H 0.0131128
L 0.0131128
+0.76% 1h
+9.44% 7d
GOLOS BLOCKCHAIN
+14.43
0.0011077
H 0.0011077
L 0.0011077
-3.61% 1h
-15.07% 7d
Meta (MTA)
-0.05
0.0283411
H 0.0283519
L 0.0283406
0.00% 1h
-79.96% 7d
Solaris (XLR)
+22.13
0.1523
H 0.1523
L 0.1523
+0.06% 1h
-6.20% 7d
Scorum Coins (SCR)
+1.70
0.0091926
H 0.0091926
L 0.0091926
+1.63% 1h
+8.16% 7d
EurocoinToken (ECTE)
0.00
0.0585491
H 0.0585491
L 0.0585491
+0.22% 1h
+48.87% 7d
Super Zero (SERO)
+0.22
0.0044399
H 0.0044737
L 0.0043223
+0.03% 1h
+2.91% 7d
AllianceBlock (ALBT)
+1.59
0.0012107
H 0.0012107
L 0.0012107
-0.14% 1h
-9.80% 7d
MCT
+4.62
0.0004774
H 0.0004774
L 0.0004774
+1.16% 1h
+8.74% 7d
CryptoEnergy (CNRG)
+1.15
7.173
H 7.173
L 7.173
+0.83% 1h
-52.10% 7d
DecentBet (DBET)
+16.60
0.0014164
H 0.0014164
L 0.0014164
+1.26% 1h
-14.23% 7d
Humaniq (HMQ)
+1.09
0.005168
H 0.005168
L 0.005168
+0.44% 1h
+10.31% 7d
Compound Coin (COMP)
+2246.17
4.7E-6
H 4.7E-6
L 2.0E-7
+2253.23% 1h
+1755.43% 7d
Ryo Currency (RYO)
+26.82
0.0104496
H 0.0104496
L 0.0104496
-21.93% 1h
+27.20% 7d
TrueDeck (TDP)
+25.20
0.0083375
H 0.0083375
L 0.0083375
+26.77% 1h
+7.81% 7d
IDEX Membership
+12.34
126.9
H 126.9
L 126.9
-0.37% 1h
+1.67% 7d
DML
+2.52
0.0009581
H 0.0009581
L 0.0009581
-0.89% 1h
-4.08% 7d
DopeCoin (DOPE)
+7.63
0.0021491
H 0.0021491
L 0.0019199
+0.61% 1h
+19.65% 7d
Coin Lion (LION)
+1.44
0.007534
H 0.007534
L 0.007534
+0.67% 1h
-43.26% 7d
EverGreenCoin (EGC)
+11.16
0.0188898
H 0.0190152
L 0.0183712
-0.38% 1h
-23.94% 7d
Cubiex (CBIX)
+2.57
0.0029875
H 0.0029875
L 0.0021326
+39.14% 1h
-33.88% 7d
PiplCoin (PIPL)
+13.29
0.0013861
H 0.0013861
L 0.0013665
+0.89% 1h
+12.87% 7d
Nerva (XNV)
+0.90
0.0139212
H 0.0139212
L 0.0139212
+0.70% 1h
-9.85% 7d
TOKPIE (TKP)
+27.53
0.0087077
H 0.0087077
L 0.0087077
-3.50% 1h
+60.55% 7d
MARK.SPACE (MRK)
+2.63
0.0003064
H 0.0003064
L 0.0003064
-0.09% 1h
+10.95% 7d
BZEdge (BZE)
+4.07
8.25E-5
H 8.25E-5
L 8.25E-5
-0.68% 1h
+23.96% 7d
FintruX Network
+7.20
0.0025809
H 0.0025809
L 0.002518
-1.04% 1h
+27.78% 7d
HorusPay (HORUS)
+8.86
0.0002971
H 0.0002971
L 0.0002971
+3.76% 1h
+36.30% 7d
Idena (IDNA)
+0.35
0.021608
H 0.021608
L 0.021608
-0.05% 1h
-16.92% 7d
Burency (BUY)
+0.09
0.0014607
H 0.001461
L 0.0014607
+0.02% 1h
-5.33% 7d
ZOM (ZOM)
+11.47
0.0058548
H 0.0058548
L 0.0058548
+0.01% 1h
-33.61% 7d
Helix (HLIX)
+4.82
0.0077593
H 0.0077593
L 0.0077593
+0.72% 1h
+10.66% 7d
LiquidApps (DAPP)
+2.06
0.0003766
H 0.0003766
L 0.0003766
+0.01% 1h
-6.41% 7d
MAX Exchange Token
-0.11
0.3475
H 0.3478
L 0.3456
+0.23% 1h
+2.41% 7d
WinCash (WCC)
+4.28
0.1628
H 0.1628
L 0.1628
-2.47% 1h
-12.37% 7d
SSS
+48.45
0.1322
H 0.1483
L 0.0431926
-11.31% 1h
-43.76% 7d
Moneynet (MNC)
+3.45
6.68E-5
H 6.68E-5
L 6.68E-5
-0.06% 1h
+3.66% 7d
Gleec (GLEEC)
+13.30
0.0087715
H 0.0087715
L 0.0063542
+19.70% 1h
-13.55% 7d
Ellaism (ELLA)
+2.25
0.0062137
H 0.0062137
L 0.0062137
+1.27% 1h
+14.71% 7d
Sether (SETH)
+27.06
0.063014
H 0.063014
L 0.063014
+5.84% 1h
+5.13% 7d
Libertas Token
+4.88
0.0026747
H 0.0026747
L 0.0026747
+2.67% 1h
-26.47% 7d
DeFi Bids (BIDS)
+9.94
0.0281994
H 0.0281994
L 0.0271881
+2.71% 1h
+7.80% 7d
Bitcore (BTX)
+24.25
0.0862932
H 0.0862932
L 0.0862932
-0.86% 1h
+6.06% 7d
TNC
+5.91
0.0007804
H 0.0007804
L 0.0007654
+1.96% 1h
+9.73% 7d
NIX (NIX)
+0.46
0.0125658
H 0.012814
L 0.0125658
+0.97% 1h
-5.09% 7d
Bitzeny (ZNY)
+13.43
0.0029952
H 0.0029952
L 0.0029952
-0.68% 1h
+45.88% 7d
BioCoin (BIO)
+5.17
0.0002824
H 0.0002824
L 0.0002824
+0.76% 1h
+9.44% 7d
Bidipass (BDP)
+7.97
0.0007215
H 0.0007215
L 0.0007215
-0.91% 1h
+25.19% 7d
Blocktrade token
+5.17
0.0041523
H 0.0041523
L 0.0041523
+0.76% 1h
-59.47% 7d
KeeperDAO (ROOK)
+1.74
0.4284
H 0.4284
L 0.3836
+11.69% 1h
+1.70% 7d
Qredit (QRT)
+0.02
0.0003233
H 0.0003233
L 0.0003233
-2.43% 1h
-1.07% 7d
Maverick Chain
+66.81
0.002361
H 0.002361
L 0.002361
+25.62% 1h
+8.52% 7d
suterusu (SUTER)
+0.88
0.0004267
H 0.0004267
L 0.0004267
+0.11% 1h
-23.95% 7d
Crypton (CRP)
+4.10
0.1023
H 0.1023
L 0.1023
-5.12% 1h
+35.23% 7d
Moneytoken (IMT)
+105.38
0.0001222
H 0.0001233
L 9.01E-5
-0.55% 1h
-69.80% 7d
HelloGold (HGT)
+0.14
0.0008637
H 0.0008637
L 0.0008637
+0.59% 1h
+5.09% 7d
LINKA (LINKA)
+0.70
0.0008254
H 0.0008408
L 0.0008254
+1.13% 1h
-37.14% 7d
Garlicoin (GRLC)
+27.16
0.0036404
H 0.0036404
L 0.0036404
+0.19% 1h
+65.55% 7d
Ties.DB (TIE)
+1.44
0.0053258
H 0.0053258
L 0.0053258
+0.67% 1h
+12.76% 7d
TrumpCoin (TRUMP)
+6.94
0.0331442
H 0.0331442
L 0.0158548
+110.19% 1h
+15.93% 7d
Apollo Currency
0.00
3.57E-5
H 3.57E-5
L 3.57E-5
0.00% 1h
-16.13% 7d
x42 Protocol (X42)
+5.71
0.0108535
H 0.0108535
L 0.0108535
+1.90% 1h
-8.96% 7d
CoinFi (COFI)
+22.89
0.001133
H 0.001133
L 0.001133
-7.01% 1h
+60.12% 7d
iDealCash (DEAL)
+5.76
0.00015
H 0.00015
L 0.00015
-1.36% 1h
+10.97% 7d
Bitgesell (BGL)
+2.72
0.0868828
H 0.0868828
L 0.0868828
-2.73% 1h
-8.93% 7d
GameCredits (GAME)
+34.12
0.0085239
H 0.0085239
L 0.0042055
+50.43% 1h
-38.49% 7d
ArdCoin (ARDX)
+4.43
0.0007746
H 0.0007746
L 0.0006123
+25.72% 1h
+40.27% 7d
RigoBlock (GRG)
+14.04
0.433
H 0.433
L 0.433
+8.06% 1h
-5.00% 7d
RightMesh (RMESH)
+5.17
0.0029896
H 0.0029896
L 0.0029896
+0.76% 1h
+9.44% 7d
YAM v3 (YAM)
+1.36
0.0926142
H 0.0926142
L 0.0879681
+5.27% 1h
-8.17% 7d
Bittwatt (BWT)
+2.49
0.000726
H 0.000726
L 0.000726
-0.78% 1h
+11.66% 7d
GoldCoin (GLD)
+5.02
0.0050557
H 0.0050557
L 0.0050557
+1.16% 1h
-9.35% 7d
xDai (STAKE)
+0.19
0.1666
H 0.1666
L 0.1666
-0.08% 1h
-1.29% 7d
Massnet (MASS)
+0.72
0.0025407
H 0.0025407
L 0.0025407
-0.31% 1h
+1.63% 7d
Pillar (PLR)
+0.03
0.005956
H 0.005956
L 0.0059251
-0.53% 1h
+7.90% 7d
RefToken (REF)
+5.17
0.2121
H 0.2121
L 0.2121
+0.76% 1h
+9.44% 7d
SPINDLE (SPD)
+3.44
6.07E-5
H 6.07E-5
L 6.07E-5
+2.39% 1h
+23.32% 7d
Seal Finance (SEAL)
+2.32
61.53
H 61.53
L 61.53
-2.78% 1h
-6.91% 7d
Masari (MSR)
+0.35
0.0137266
H 0.0137266
L 0.0137266
+0.34% 1h
-8.06% 7d
Hakka.Finance (HAKKA)
+0.11
0.0028499
H 0.0028499
L 0.0028499
-0.11% 1h
+1.92% 7d
Emphy (EPY)
+5.17
0.0263545
H 0.0263545
L 0.0263545
+0.76% 1h
+9.44% 7d
WIZBL (WBL)
+0.86
0.0013894
H 0.0013894
L 0.0013894
+0.12% 1h
-32.87% 7d
OracleChain (OCT)
+1.55
0.0070438
H 0.0070438
L 0.0067394
+0.61% 1h
-12.15% 7d
Zeusshield (ZSC)
+6.46
0.0001647
H 0.0001647
L 0.0001647
-0.07% 1h
+0.09% 7d
DECENT (DCT)
+9.81
0.0041351
H 0.0041351
L 0.0041351
+0.14% 1h
+6.65% 7d
Aion (AION)
+34.30
0.0010883
H 0.0010883
L 0.0008101
+0.06% 1h
+32.71% 7d
Jarvis Network
+1.00
0.0074029
H 0.0074029
L 0.0074029
+0.21% 1h
-8.53% 7d
Opus (OPT)
+3.57
0.0015263
H 0.0015404
L 0.0015128
+0.13% 1h
-17.20% 7d
pEOS (PEOS)
+10.67
0.0002492
H 0.0002805
L 0.0002418
+2.62% 1h
-72.54% 7d
GoByte (GBX)
+13.29
0.0233011
H 0.0233011
L 0.0233011
+7.33% 1h
+20.99% 7d
Chi Gastoken (CHI)
+9.58
0.243
H 0.243
L 0.243
+1.97% 1h
+8.82% 7d
Spartan Protocol
+1.58
0.0076188
H 0.0076188
L 0.0076188
-0.13% 1h
-1.53% 7d
Zap (ZAP)
+1.10
0.0020976
H 0.0020976
L 0.0019165
-1.64% 1h
+10.78% 7d
VikkyToken (VIKKY)
+3.88
5.75E-5
H 5.75E-5
L 5.75E-5
-0.08% 1h
+8.50% 7d
Phantasma Energy
+2.17
0.0080956
H 0.0080956
L 0.0080956
-1.62% 1h
-27.73% 7d
View (VIEW)
+0.18
0.0056097
H 0.0056097
L 0.0056097
+0.76% 1h
+10.16% 7d
Devery (EVE)
+1.90
0.0029171
H 0.0029171
L 0.0029171
-1.36% 1h
-33.65% 7d
Arbidex (ABX)
+1.67
0.0100657
H 0.0100657
L 0.0100657
-1.14% 1h
+53.63% 7d
Breezecoin (BRZC)
+0.95
0.0072699
H 0.0072699
L 0.0072699
-0.13% 1h
-4.82% 7d
SnodeCoin (SND)
+0.86
0.0046313
H 0.0046313
L 0.0046313
+0.11% 1h
+11.88% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
BitStash (STASH)
+5.17
6.23E-5
H 6.23E-5
L 6.23E-5
+0.76% 1h
+9.44% 7d
Bitcrystals (BCY)
+8.43
0.0595894
H 0.0595894
L 0.0595894
+0.34% 1h
+27.99% 7d
TTC (TTC)
+5.26
0.0013849
H 0.0014154
L 0.0013275
-1.98% 1h
+24.45% 7d
Abyss Token (ABYSS)
-1.09
0.0059622
H 0.006031
L 0.0059067
+0.74% 1h
+6.54% 7d
Vidulum (VDL)
+2.61
0.0268741
H 0.0268741
L 0.0268741
+5.91% 1h
+34.63% 7d
HEROcoin (PLAY)
+9.69
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
-23.33% 7d
Jarvis+ (JAR)
+4.14
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
-9.27% 7d
Yocoin (YOC)
+13.88
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+23.94% 7d
DeviantCoin (DEV)
+12.05
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
-3.61% 7d
Limitless VIP (VIP)
+6.83
0.0001499
H 0.0001499
L 0.0001499
-1.24% 1h
+10.77% 7d
Eristica (ERT)
+53.95
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+66.73% 7d
ZeroSwap (ZEE)
+0.57
0.0213819
H 0.0218011
L 0.0213794
-0.57% 1h
-1.02% 7d
Freeway Token (FWT)
+1.89
8.41E-5
H 8.41E-5
L 8.41E-5
+0.30% 1h
-11.45% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ether Zero (ETZ)
+0.20
0.0011137
H 0.0011137
L 0.0011137
-1.29% 1h
-2.78% 7d
LIFE (LIFE)
+5.17
2.3E-6
H 2.3E-6
L 2.3E-6
+0.76% 1h
+9.44% 7d
Aurora (AOA)
+0.40
0.000126
H 0.000126
L 0.000126
+0.03% 1h
+0.06% 7d
AllSafe (ASAFE2)
+5.81
0.0205658
H 0.0205658
L 0.0187387
+8.71% 1h
+4.89% 7d
ZClassic (ZCL)
+1.59
0.0841436
H 0.0841436
L 0.0841436
+0.01% 1h
+2.00% 7d
EncryptoTel [WAVES]
+10.98
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
-9.31% 7d
Stox (STX)
+11.11
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
-30.00% 7d
XcelToken Plus
+5.38
1.29E-5
H 1.29E-5
L 1.29E-5
+20.00% 1h
-4.52% 7d
Cobinhood (COB)
+0.53
0.0004635
H 0.0004635
L 0.0004635
+0.11% 1h
-15.62% 7d
Zeepin (ZPT)
+0.25
0.0004391
H 0.0004391
L 0.0004148
+3.79% 1h
-12.15% 7d
Vodi X (VDX)
+2.65
0.0003641
H 0.0003663
L 0.000364
-0.72% 1h
+11.65% 7d
PEPS Coin (PEPS)
+6.92
0.0046106
H 0.0046106
L 0.0046106
+2.24% 1h
+6.90% 7d
BiblePay (BBP)
+6.66
9.05E-5
H 9.05E-5
L 8.47E-5
+9.09% 1h
+40.40% 7d
Noir (NOR)
+27.07
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+15.87% 7d
KekCoin (KEK)
+71.08
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+25.45% 7d
OTOCASH (OTO)
+0.04
0.0350032
H 0.0350032
L 0.0350032
-0.02% 1h
+0.04% 7d
NSBT
+9.23
0.4098
H 0.4098
L 0.4098
+0.12% 1h
-35.83% 7d
Crypto Sports (CSPN)
+2.82
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
-10.49% 7d
Crypto TOP300 - 08.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.05.2024 14:57 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru