Bitcoin (BTC)
-2.13
61115.57
H 61650.41
L 60884.44
-0.34% 1h
+4.64% 7d
Ethereum (ETH)
-1.59
2972.33
H 2977.86
L 2945.83
+0.24% 1h
-0.12% 7d
Tether (USDT)
-0.03
0.9997
H 1.0001
L 0
0.00% 1h
+0.11% 7d
Solana (SOL)
-4.58
142.11
H 142.11
L 140.23
+0.28% 1h
+5.68% 7d
Ripple (XRP)
-1.60
0.5172
H 0.5209
L 0.516
+0.18% 1h
-0.08% 7d
Dogecoin (DOGE)
-6.33
0.1423
H 0.1435
L 0.1423
-0.25% 1h
+10.17% 7d
TonCoin (TON)
+1.24
5.7585
H 5.776
L 5.6906
+0.02% 1h
+17.39% 7d
Bitcoin Cash (BCH)
-5.27
447.4
H 449.89
L 445.43
+0.18% 1h
+5.31% 7d
Litecoin (LTC)
+0.57
81.45
H 81.45
L 80.59
+0.40% 1h
+1.71% 7d
Cosmos (ATOM)
+1.36
9.109
H 9.2266
L 9.0561
+0.58% 1h
+3.94% 7d
Stellar (XLM)
-0.72
0.1074
H 0.1075
L 0.107
-0.02% 1h
-2.52% 7d
Monero (XMR)
+3.42
131.86
H 131.86
L 129.87
+0.74% 1h
+7.15% 7d
Conflux Network
-0.46
0.2101
H 0.2109
L 0.2084
-0.25% 1h
-2.78% 7d
Gatechain Token
-1.45
7.9617
H 8.1103
L 7.9453
-1.45% 1h
+4.57% 7d
Tether Gold (XAUT)
-0.26
2310.27
H 2310.92
L 2309.51
+0.02% 1h
-0.56% 7d
Dash (DASH)
+2.72
29.5
H 29.63
L 29.07
+0.73% 1h
+3.17% 7d
NEM (XEM)
-2.16
0.0374503
H 0.0375689
L 0.0373939
-0.23% 1h
+4.35% 7d
DigiByte (DGB)
+0.97
0.0121665
H 0.0122112
L 0.0120804
+0.22% 1h
+15.08% 7d
JUST Stablecoin
+0.18
1.1076
H 1.1091
L 1.1076
-0.01% 1h
-0.64% 7d
RIF Token (RIF)
-2.35
0.1676
H 0.169
L 0.167
+0.13% 1h
-4.05% 7d
Syscoin (SYS)
-2.32
0.1883
H 0.1895
L 0.1879
-0.36% 1h
-0.04% 7d
STPT (STPT)
-0.05
0.0546453
H 0.0548867
L 0.0545373
-0.07% 1h
+1.95% 7d
GHST
-7.60
1.7489
H 1.7605
L 1.7473
-0.03% 1h
+1.65% 7d
OmiseGO (OMG)
+0.30
0.6479
H 0.6523
L 0.6447
+0.41% 1h
+5.53% 7d
Verge (XVG)
-1.42
0.0051202
H 0.0051202
L 0.0050852
+0.24% 1h
+6.34% 7d
MarcoPolo Protocol
-1.26
0.01866
H 0.0186934
L 0.0185816
+0.41% 1h
+3.37% 7d
Storm (STORM)
-2.02
0.0072797
H 0.0073383
L 0.0072631
-0.05% 1h
+1.48% 7d
Streamr DATAcoin
-1.14
0.0535678
H 0.0537998
L 0.0533344
+0.03% 1h
+2.86% 7d
DIA (DIA)
-6.35
0.4782
H 0.4837
L 0.4782
-0.70% 1h
+0.60% 7d
Meter (MTRG)
-1.16
1.3777
H 1.3878
L 1.3743
-0.05% 1h
+0.43% 7d
Stronghold Token
+7.92
0.007908
H 0.0079891
L 0.0077781
+0.40% 1h
+22.42% 7d
Groestlcoin (GRS)
-3.12
0.5364
H 0.5392
L 0.5364
-1.00% 1h
+3.52% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
-3.29
0.0225728
H 0.0227512
L 0.0222657
+0.52% 1h
+8.06% 7d
BitMax Token (BTMX)
-1.81
0.049972
H 0.0500888
L 0.0491858
+1.41% 1h
-0.71% 7d
MXC
-3.38
0.0123014
H 0.0132416
L 0.0123014
-0.31% 1h
-0.86% 7d
Isiklar Coin (ISIKC)
-1.03
0.3055
H 0.3056
L 0.3045
+0.37% 1h
-1.61% 7d
Counterparty (XCP)
-0.10
9.0899
H 9.0942
L 9.0899
-0.05% 1h
+0.96% 7d
MonaCoin (MONA)
+0.36
0.3531
H 0.3536
L 0.3526
-0.02% 1h
+4.46% 7d
Chronobank (TIME)
-2.61
31.66
H 31.85
L 31.59
-0.16% 1h
+4.48% 7d
Hermez Network
-0.61
4.0478
H 4.0478
L 4.0478
0.00% 1h
-0.02% 7d
Peercoin (PPC)
-5.76
0.617
H 0.617
L 0.5915
+2.56% 1h
+7.25% 7d
Handshake (HNS)
-8.50
0.0231114
H 0.0231197
L 0.0230821
+0.08% 1h
-10.19% 7d
Dimecoin (DIME)
-2.56
2.96E-5
H 2.97E-5
L 2.95E-5
-0.21% 1h
-0.09% 7d
Bitcoin Atom (BCA)
-1.74
0.7284
H 0.7287
L 0.7254
-0.05% 1h
+3.66% 7d
LATOKEN (LA)
+2.15
0.0351717
H 0.0352099
L 0.0351717
-0.11% 1h
-2.02% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Realio Network
-8.48
1.5597
H 1.5945
L 1.5579
-1.29% 1h
+2.28% 7d
HUSD (HUSD)
-1.83
0.0446985
H 0.0450147
L 0.0446985
-0.70% 1h
-3.00% 7d
BigONE Token (BIG)
+0.12
0.0010317
H 0.0010317
L 0.0010317
0.00% 1h
+0.75% 7d
Switcheo (SWTH)
-3.31
0.0059027
H 0.0059054
L 0.0058971
-0.03% 1h
+1.15% 7d
BitShares (BTS)
-2.74
0.0030499
H 0.0030582
L 0.0030353
+0.20% 1h
-2.90% 7d
Radium (RADS)
-3.75
1.6908
H 1.7315
L 1.6791
+0.19% 1h
+0.47% 7d
Diamond (DMD)
-1.43
2.2372
H 2.2497
L 2.2372
-0.56% 1h
+6.68% 7d
Crypto TOP50 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.05.2024 23:56 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru