Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
STPT (STPT)
+2.81
0.0584188
H 0.0585861
L 0.0538793
+0.71% 1h
+14.10% 7d
Peercoin (PPC)
+2.54
0.5502
H 0.5502
L 0.5486
+0.09% 1h
-12.05% 7d
King DAG (KDAG)
+2.42
0.1445
H 0.1445
L 0.1423
+0.03% 1h
+4.38% 7d
BitMax Token (BTMX)
+1.84
0.0505549
H 0.0505549
L 0.0481137
+0.17% 1h
+1.83% 7d
Solana (SOL)
+1.47
177.74
H 177.74
L 168.09
+3.10% 1h
+27.70% 7d
Stronghold Token
+0.94
0.0083849
H 0.0083849
L 0.0080846
+0.03% 1h
+2.35% 7d
Tether Gold (XAUT)
+0.91
2437.75
H 2438.05
L 2415.55
-0.01% 1h
+3.44% 7d
Gatechain Token
+0.67
7.8974
H 7.8974
L 7.846
+0.25% 1h
+0.14% 7d
Hermez Network
+0.42
4.1025
H 4.1025
L 4.0687
+0.41% 1h
+2.37% 7d
Counterparty (XCP)
+0.39
9.5514
H 9.5628
L 9.5421
+0.01% 1h
+0.87% 7d
Ethereum (ETH)
+0.35
3131.6
H 3131.6
L 3055.33
+1.42% 1h
+8.42% 7d
Diamond (DMD)
+0.29
2.6366
H 2.6366
L 2.5746
+1.05% 1h
+12.48% 7d
TonCoin (TON)
+0.18
6.4276
H 6.4276
L 6.2198
+0.91% 1h
-7.59% 7d
Bitcoin (BTC)
0.00
67117.03
H 67117.03
L 66031.14
+0.68% 1h
+10.14% 7d
Tether (USDT)
-0.01
1.0001
H 1.0006
L 0.9997
+0.01% 1h
+0.03% 7d
XeniosCoin (XNC)
-0.01
0.3
H 0.3001
L 0.3
0.00% 1h
+197.12% 7d
Dimecoin (DIME)
-0.01
3.12E-5
H 3.12E-5
L 3.07E-5
+1.18% 1h
+8.36% 7d
Stellar (XLM)
-0.11
0.1078
H 0.1078
L 0.1054
+1.42% 1h
+5.81% 7d
Meter (MTRG)
-0.13
1.2507
H 1.2698
L 1.237
-0.48% 1h
-6.41% 7d
LATOKEN (LA)
-0.13
0.0349902
H 0.03503
L 0.0349481
-0.03% 1h
-1.32% 7d
Litecoin (LTC)
-0.18
84.09
H 84.15
L 81.92
+0.98% 1h
+5.33% 7d
Storm (STORM)
-0.29
0.0073992
H 0.0073992
L 0.0070288
+2.45% 1h
+9.80% 7d
JUST Stablecoin
-0.35
1.0781
H 1.0781
L 1.077
+0.07% 1h
-2.56% 7d
Bitcoin Cash (BCH)
-0.40
489.15
H 489.15
L 479.4
+1.28% 1h
+15.11% 7d
Circuits of Value
-0.49
0.0233564
H 0.0233564
L 0.0223413
+3.35% 1h
-0.05% 7d
Monero (XMR)
-0.51
134.95
H 135.06
L 134.18
+0.38% 1h
+2.78% 7d
GHST
-0.75
1.6904
H 1.6904
L 1.6305
+1.52% 1h
+0.95% 7d
Ripple (XRP)
-0.90
0.5177
H 0.5177
L 0.5077
+0.85% 1h
+5.16% 7d
Obyte (GBYTE)
-1.02
9.4276
H 9.4288
L 9.3833
+0.33% 1h
+4.74% 7d
BigONE Token (BIG)
-1.07
0.0010322
H 0.0010322
L 0.0010322
0.00% 1h
+0.05% 7d
Bitcoin Atom (BCA)
-1.38
0.7735
H 0.7735
L 0.7555
+1.54% 1h
+12.16% 7d
Radium (RADS)
-1.42
1.7642
H 1.7742
L 1.703
+0.63% 1h
-0.10% 7d
Chronobank (TIME)
-1.50
31.02
H 31.54
L 30.98
-0.61% 1h
+5.97% 7d
NEM (XEM)
-1.66
0.0380188
H 0.0380188
L 0.036844
+1.86% 1h
+11.84% 7d
Dash (DASH)
-1.72
29.26
H 29.26
L 28.6
+0.83% 1h
+7.64% 7d
Cosmos (ATOM)
-1.73
8.3728
H 8.3728
L 8.131
+1.49% 1h
+0.58% 7d
RIF Token (RIF)
-1.76
0.1599
H 0.1599
L 0.1526
+2.22% 1h
+6.35% 7d
Streamr DATAcoin
-1.78
0.0536303
H 0.0536303
L 0.0519453
+1.77% 1h
+2.78% 7d
Dogecoin (DOGE)
-1.84
0.1527
H 0.1531
L 0.1488
+1.18% 1h
+11.26% 7d
OmiseGO (OMG)
-1.84
0.654
H 0.654
L 0.6318
+1.92% 1h
+10.30% 7d
BitShares (BTS)
-1.93
0.0030247
H 0.0030424
L 0.0030141
+0.26% 1h
-4.02% 7d
Verge (XVG)
-2.00
0.0056379
H 0.0056403
L 0.0054776
+1.99% 1h
-1.31% 7d
MXC
-2.25
0.0139684
H 0.0148426
L 0.0139332
-5.12% 1h
+6.38% 7d
Syscoin (SYS)
-2.49
0.184
H 0.184
L 0.1781
+1.83% 1h
+1.42% 7d
Groestlcoin (GRS)
-2.56
0.5486
H 0.5488
L 0.539
+1.19% 1h
+6.80% 7d
MonaCoin (MONA)
-2.73
0.3439
H 0.3518
L 0.3434
-0.10% 1h
-0.30% 7d
Conflux Network
-2.83
0.223
H 0.2231
L 0.2159
+2.35% 1h
+9.89% 7d
DigiByte (DGB)
-3.22
0.0113653
H 0.0113653
L 0.0110242
+1.89% 1h
+0.73% 7d
Electroneum (ETN)
-3.54
0.0030846
H 0.0031592
L 0.0030846
-0.24% 1h
-6.30% 7d
Switcheo (SWTH)
-5.69
0.0051391
H 0.0053929
L 0.0049978
+2.82% 1h
-9.73% 7d
DIA (DIA)
-7.42
0.4655
H 0.4655
L 0.4506
+2.11% 1h
+6.53% 7d
MarcoPolo Protocol
-8.34
0.0137746
H 0.0145268
L 0.0134602
-1.48% 1h
-23.59% 7d
Crypto TOP50 - 20.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2024 05:22 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru