Bitcoin (BTC)
+7.09
61540.19
H 65418.36
L 60884.44
-0.25% 1h
-1.64% 1d
Ethereum (ETH)
+2.88
2998.08
H 3217.31
L 2945.83
-0.12% 1h
-0.59% 1d
Tether (USDT)
+0.04
0.9996
H 1.0011
L 0
-0.01% 1h
-0.03% 1d
Solana (SOL)
+11.31
143.98
H 158.39
L 140.23
-0.37% 1h
-1.85% 1d
Ripple (XRP)
+1.90
0.5209
H 0.566
L 0.516
-0.28% 1h
-0.08% 1d
Dogecoin (DOGE)
+18.00
0.1475
H 0.1677
L 0.1423
-0.86% 1h
-1.78% 1d
TonCoin (TON)
+24.70
5.8939
H 6.1872
L 5.6197
-0.37% 1h
+2.34% 1d
Bitcoin Cash (BCH)
+9.18
452.94
H 493.3
L 445.43
-0.41% 1h
-2.36% 1d
Litecoin (LTC)
+3.16
81.93
H 83.95
L 79.43
-0.15% 1h
+2.49% 1d
Cosmos (ATOM)
+6.26
9.2315
H 9.4992
L 8.8839
-0.50% 1h
+3.18% 1d
Stellar (XLM)
-0.88
0.1074
H 0.1132
L 0.1068
-0.17% 1h
-0.35% 1d
Monero (XMR)
+8.35
133.28
H 134.42
L 126.54
-0.07% 1h
+2.90% 1d
Conflux Network
-0.91
0.2124
H 0.2358
L 0.2084
-0.12% 1h
+0.83% 1d
Gatechain Token
+7.32
8.1362
H 8.3361
L 7.9453
-0.42% 1h
+0.49% 1d
Tether Gold (XAUT)
-0.32
2313.99
H 2329.03
L 2295.37
+0.05% 1h
-0.26% 1d
Dash (DASH)
+4.02
29.38
H 29.97
L 28.28
-0.66% 1h
+2.74% 1d
NEM (XEM)
+7.47
0.0376466
H 0.0402526
L 0.0372349
-0.14% 1h
-0.17% 1d
DigiByte (DGB)
+20.18
0.0123656
H 0.0150585
L 0.0113364
-1.00% 1h
-0.17% 1d
JUST Stablecoin
-0.64
1.1073
H 1.1211
L 1.1026
-0.04% 1h
+0.26% 1d
RIF Token (RIF)
-0.68
0.1692
H 0.1831
L 0.1667
-0.39% 1h
-0.02% 1d
Syscoin (SYS)
+1.88
0.1897
H 0.2079
L 0.1866
-0.19% 1h
0.00% 1d
STPT (STPT)
+5.92
0.0552692
H 0.0590189
L 0.0534848
-0.25% 1h
+2.11% 1d
GHST
+4.56
1.7736
H 2.0048
L 1.7473
-0.24% 1h
-3.99% 1d
OmiseGO (OMG)
+7.99
0.6514
H 0.691
L 0.6317
-0.64% 1h
+2.21% 1d
Verge (XVG)
+9.37
0.0051612
H 0.0055817
L 0.0049885
-0.53% 1h
+1.38% 1d
MarcoPolo Protocol
+1.73
0.0187925
H 0.0202029
L 0.0183214
+0.12% 1h
+1.01% 1d
Storm (STORM)
+3.60
0.0072588
H 0.0078638
L 0.0072118
-0.19% 1h
+0.02% 1d
Streamr DATAcoin
+6.07
0.0536952
H 0.0587469
L 0.0525474
-0.60% 1h
+1.02% 1d
DIA (DIA)
+0.54
0.4674
H 0.5395
L 0.4668
-0.41% 1h
-6.96% 1d
Meter (MTRG)
+0.64
1.3754
H 1.4851
L 1.3723
+0.19% 1h
-0.74% 1d
Stronghold Token
+24.55
0.0079558
H 0.0081757
L 0.0065931
+1.63% 1h
+7.09% 1d
Groestlcoin (GRS)
+6.14
0.533
H 0.5666
L 0.5316
-0.11% 1h
-2.20% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Circuits of Value
+10.02
0.0225655
H 0.0270612
L 0.0222657
-0.22% 1h
-2.79% 1d
MXC
+18.44
0.0146823
H 0.014934
L 0.0123014
+8.18% 1h
+13.36% 1d
BitMax Token (BTMX)
+5.93
0.0516771
H 0.0534027
L 0.0491858
-1.16% 1h
+0.69% 1d
Isiklar Coin (ISIKC)
-1.39
0.3054
H 0.3108
L 0.2912
-0.24% 1h
+4.21% 1d
Counterparty (XCP)
-2.02
9.0503
H 9.3905
L 9.0503
-0.02% 1h
-0.27% 1d
Chronobank (TIME)
+9.16
32.19
H 33.92
L 31.29
+0.41% 1h
+0.27% 1d
MonaCoin (MONA)
+1.83
0.3433
H 0.3598
L 0.343
-0.39% 1h
-1.49% 1d
Hermez Network
+0.51
4.0563
H 4.1362
L 4.0298
0.00% 1h
+0.03% 1d
Peercoin (PPC)
+9.85
0.632
H 0.6551
L 0.5798
+0.03% 1h
+4.83% 1d
Dimecoin (DIME)
+2.86
3.0E-5
H 3.2E-5
L 2.95E-5
-0.13% 1h
-0.60% 1d
Handshake (HNS)
-10.15
0.0227906
H 0.0259411
L 0.0226545
-0.15% 1h
-2.48% 1d
Bitcoin Atom (BCA)
+1.41
0.7393
H 0.7785
L 0.7167
-0.10% 1h
+1.28% 1d
LATOKEN (LA)
-2.17
0.0352495
H 0.0357682
L 0.0339817
-0.01% 1h
+1.70% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Realio Network
+8.13
1.6016
H 1.9107
L 1.5552
+0.25% 1h
-5.05% 1d
HUSD (HUSD)
-4.43
0.0440585
H 0.04614
L 0.0437839
0.00% 1h
-2.59% 1d
BigONE Token (BIG)
+0.75
0.0010317
H 0.0010328
L 0.0010295
0.00% 1h
+0.22% 1d
Switcheo (SWTH)
+1.06
0.0060225
H 0.0063097
L 0.0058688
-0.76% 1h
+1.86% 1d
BitShares (BTS)
-1.86
0.00306
H 0.0032105
L 0.0030003
+0.14% 1h
-0.46% 1d
Radium (RADS)
+2.59
1.712
H 1.9084
L 1.6791
-3.56% 1h
-0.87% 1d
Diamond (DMD)
+7.98
2.2527
H 2.4066
L 2.2301
-0.46% 1h
-1.44% 1d
Crypto TOP50 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 05:29 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru