Bitcoin (BTC)
+7.83
66281.5
H 66391.13
L 66031.14
-0.09% 1h
-0.98% 1d
Ethereum (ETH)
+4.87
3073.54
H 3077.22
L 3060.73
-0.10% 1h
-1.57% 1d
Tether (USDT)
+0.04
0.9999
H 1.0006
L 0.9999
0.00% 1h
-0.03% 1d
Solana (SOL)
+18.46
170.05
H 171.45
L 168.82
-0.76% 1h
-1.44% 1d
Ripple (XRP)
+2.04
0.5096
H 0.51
L 0.5077
-0.05% 1h
-2.25% 1d
TonCoin (TON)
-9.86
6.2606
H 6.324
L 6.2411
+0.21% 1h
-2.10% 1d
Dogecoin (DOGE)
+5.57
0.1491
H 0.1494
L 0.1488
-0.16% 1h
-2.59% 1d
Bitcoin Cash (BCH)
+11.93
484.9
H 487.31
L 481.96
-0.50% 1h
+1.87% 1d
Litecoin (LTC)
+1.03
82.22
H 82.44
L 81.92
-0.19% 1h
-1.97% 1d
Cosmos (ATOM)
-3.18
8.2099
H 8.2438
L 8.18
-0.22% 1h
-4.54% 1d
Stellar (XLM)
+0.92
0.1056
H 0.1058
L 0.1056
-0.06% 1h
-2.32% 1d
Monero (XMR)
+0.94
134.46
H 135.06
L 134.42
-0.42% 1h
-1.23% 1d
Conflux Network
+5.18
0.22
H 0.2208
L 0.219
+0.09% 1h
-3.44% 1d
Gatechain Token
-3.21
7.8508
H 7.868
L 7.8508
-0.05% 1h
-0.63% 1d
Tether Gold (XAUT)
+2.55
2421.24
H 2421.24
L 2415.55
+0.08% 1h
+0.25% 1d
Dash (DASH)
+3.91
28.89
H 29.05
L 28.89
-0.48% 1h
-3.01% 1d
NEM (XEM)
+4.15
0.0370522
H 0.0373005
L 0.0369984
-0.56% 1h
-4.52% 1d
DigiByte (DGB)
-5.06
0.0111032
H 0.0112018
L 0.011089
-0.26% 1h
-6.17% 1d
JUST Stablecoin
-2.57
1.0775
H 1.078
L 1.0772
+0.03% 1h
-0.40% 1d
RIF Token (RIF)
+0.21
0.1553
H 0.156
L 0.1541
-0.33% 1h
-4.42% 1d
Syscoin (SYS)
-6.00
0.179
H 0.1801
L 0.1788
-0.58% 1h
-5.34% 1d
STPT (STPT)
+0.51
0.0544854
H 0.0550898
L 0.0544854
-0.64% 1h
-3.45% 1d
Verge (XVG)
-7.02
0.0055051
H 0.0055287
L 0.0054979
-0.30% 1h
-4.00% 1d
OmiseGO (OMG)
+4.05
0.6386
H 0.6422
L 0.6352
-0.44% 1h
-3.79% 1d
GHST
-3.86
1.6583
H 1.6668
L 1.6305
-0.17% 1h
-3.19% 1d
Storm (STORM)
+1.12
0.0071155
H 0.0071506
L 0.0070878
-0.42% 1h
-4.29% 1d
MarcoPolo Protocol
-21.17
0.0142759
H 0.0143043
L 0.014143
+0.23% 1h
-4.00% 1d
Electroneum (ETN)
-3.86
0.0031467
H 0.0031514
L 0.0031467
-0.11% 1h
+0.40% 1d
Streamr DATAcoin
-2.89
0.0528015
H 0.0529499
L 0.0523247
-0.16% 1h
-3.52% 1d
DIA (DIA)
-0.29
0.4592
H 0.4646
L 0.4592
-0.85% 1h
-8.70% 1d
Stronghold Token
-4.17
0.0081628
H 0.0081899
L 0.0080846
+0.37% 1h
-2.40% 1d
Groestlcoin (GRS)
+4.14
0.5459
H 0.5477
L 0.5426
-0.23% 1h
-2.05% 1d
Meter (MTRG)
-8.59
1.2432
H 1.2698
L 1.2432
-0.33% 1h
-2.69% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Circuits of Value
-8.61
0.0226535
H 0.0227689
L 0.0226442
-0.10% 1h
-4.29% 1d
MXC
-3.31
0.0139891
H 0.0147767
L 0.0139332
-5.16% 1h
-2.03% 1d
BitMax Token (BTMX)
-0.26
0.0493041
H 0.0494048
L 0.0491528
-0.20% 1h
+1.87% 1d
Counterparty (XCP)
+0.55
9.5505
H 9.5628
L 9.5465
-0.03% 1h
-4.57% 1d
XeniosCoin (XNC)
+197.20
0.3
H 0.3
L 0.3
0.00% 1h
+252.86% 1d
MonaCoin (MONA)
-0.04
0.3438
H 0.3518
L 0.3438
-0.30% 1h
-2.78% 1d
Chronobank (TIME)
+4.79
31.36
H 31.54
L 31.23
-0.41% 1h
-0.32% 1d
Hermez Network
+1.09
4.0687
H 4.0687
L 4.0687
0.00% 1h
-0.35% 1d
Peercoin (PPC)
-11.59
0.5489
H 0.5489
L 0.5486
-0.01% 1h
+4.01% 1d
Dimecoin (DIME)
+4.87
3.07E-5
H 3.08E-5
L 3.07E-5
-0.14% 1h
-1.61% 1d
Bitcoin Atom (BCA)
+7.08
0.759
H 0.7635
L 0.7586
-0.43% 1h
-3.62% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
LATOKEN (LA)
-1.21
0.0349635
H 0.03503
L 0.0349635
-0.02% 1h
-0.21% 1d
Diamond (DMD)
+9.93
2.5903
H 2.5903
L 2.5746
+0.24% 1h
-1.35% 1d
BigONE Token (BIG)
+0.05
0.0010322
H 0.0010322
L 0.0010322
0.00% 1h
-1.07% 1d
BitShares (BTS)
-4.54
0.0030361
H 0.0030371
L 0.0030249
+0.37% 1h
-1.30% 1d
Radium (RADS)
-0.89
1.7698
H 1.7698
L 1.7381
+1.55% 1h
-1.03% 1d
Switcheo (SWTH)
-6.83
0.0053246
H 0.0053253
L 0.005231
+1.77% 1h
-2.52% 1d
Obyte (GBYTE)
+4.28
9.3885
H 9.3885
L 9.3878
0.00% 1h
-1.43% 1d
King DAG (KDAG)
+2.28
0.1423
H 0.1428
L 0.1423
-0.03% 1h
+1.01% 1d
QuadrantProtocol
+1.06
0.0069878
H 0.0069878
L 0.0069876
0.00% 1h
-0.02% 1d
TOKPIE (TKP)
-27.70
0.2433
H 0.2434
L 0.2421
0.00% 1h
-2.74% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Permission Coin
+4.80
0.0004025
H 0.000403
L 0.0004016
+0.08% 1h
-1.31% 1d
Emirex Token (EMRX)
+0.03
0.2349
H 0.235
L 0.2349
-0.02% 1h
-0.05% 1d
Bytecoin (BCN)
-1.45
3.36E-5
H 3.36E-5
L 3.19E-5
+1.75% 1h
+21.60% 1d
Namecoin (NMC)
+11.95
0.4087
H 0.4091
L 0.4003
-0.11% 1h
-0.94% 1d
RigoBlock (GRG)
-8.92
1.9709
H 1.9718
L 1.9709
-0.04% 1h
-12.97% 1d
Morpheus Labs (MITX)
+41.01
0.0098878
H 0.0098906
L 0.0098878
0.00% 1h
+2.86% 1d
Nash Exchange Token
+9.72
0.1217
H 0.1217
L 0.1217
0.00% 1h
-2.86% 1d
GoChain (GO)
-5.25
0.0039792
H 0.003981
L 0.0039695
-0.05% 1h
-0.87% 1d
Haven Protocol
-12.72
0.1096
H 0.1096
L 0.1084
0.00% 1h
+6.25% 1d
PRIZM (PZM)
+19.32
0.001191
H 0.001191
L 0.001147
+3.83% 1h
-3.69% 1d
Sensorium (SENSO)
-8.32
0.0611944
H 0.0614781
L 0.0600867
+0.36% 1h
-3.32% 1d
DAD Chain (DAD)
+0.38
0.0062269
H 0.0062675
L 0.006218
0.00% 1h
-0.66% 1d
Vertcoin (VTC)
+5.29
0.0600775
H 0.0606333
L 0.0597501
-0.42% 1h
-2.10% 1d
Crypton (CRP)
-0.41
0.4201
H 0.4493
L 0.42
-0.57% 1h
-3.95% 1d
Unification (UND)
-4.88
0.1127
H 0.1169
L 0.1127
+0.07% 1h
-12.33% 1d
SnowGem (XSG)
+5.56
0.0963142
H 0.096425
L 0.0962196
-0.11% 1h
-1.44% 1d
AmonD (AMON)
+3.79
0.0004699
H 0.000472
L 0.0004699
-0.02% 1h
-0.47% 1d
ASTA (ASTA)
+0.04
0.0015697
H 0.00157
L 0.0015697
-0.02% 1h
-0.04% 1d
DSLA Protocol (DSLA)
-15.20
0.000571
H 0.0005807
L 0.000569
-1.67% 1h
-1.29% 1d
yAxis (YAX)
+4.86
3.1845
H 3.1886
L 3.1809
-0.13% 1h
-1.58% 1d
saffron.finance
-11.94
31.04
H 31.07
L 30.93
-0.08% 1h
-1.82% 1d
WhiteCoin (XWC)
-39.12
0.0036692
H 0.0036801
L 0.0036692
-0.29% 1h
-0.05% 1d
Minter Network
+2.05
0.000327
H 0.0003274
L 0.000327
-0.01% 1h
-0.04% 1d
EOSDT (EOSDT)
+7.76
0.9802
H 0.9841
L 0.9802
-0.40% 1h
+0.14% 1d
Super Zero (SERO)
+23.90
0.0060614
H 0.0060614
L 0.00599
+0.31% 1h
-10.45% 1d
Shroom.Finance
-0.69
0.0458933
H 0.0458933
L 0.0458933
0.00% 1h
0.00% 1d
Neutrino Dollar
+12.75
0.044993
H 0.044993
L 0.0443144
+1.23% 1h
-1.38% 1d
SALT (SALT)
-7.79
0.0194746
H 0.0199519
L 0.0194059
-1.12% 1h
+0.54% 1d
Juggernaut (JGN)
-2.09
0.0229712
H 0.0231715
L 0.0228022
+0.57% 1h
-6.99% 1d
Gleec (GLEEC)
+0.65
0.0120117
H 0.0120117
L 0.0119869
+0.21% 1h
+0.27% 1d
ChainX (PCX)
-7.24
0.1735
H 0.1744
L 0.1735
-0.52% 1h
-0.85% 1d
Meta (MTA)
-4.81
0.0314344
H 0.0381998
L 0.0314344
-0.03% 1h
+2.30% 1d
GHOST (GHOST)
-4.50
0.077174
H 0.0811466
L 0.077174
-4.90% 1h
-12.26% 1d
MarketPeak (PEAK)
-7.11
0.0011718
H 0.0011718
L 0.0011666
+0.42% 1h
-2.48% 1d
Jobchain (JOB)
+16.88
0.000193
H 0.0001931
L 0.000193
-0.02% 1h
-14.62% 1d
MAX Exchange Token
+3.22
0.3601
H 0.3611
L 0.3601
0.00% 1h
-0.24% 1d
TenX (PAY)
-6.02
0.0080735
H 0.0081267
L 0.0080735
-0.45% 1h
-6.19% 1d
ThreeFold Token
-0.06
0.0194825
H 0.0194825
L 0.0194825
0.00% 1h
+2.21% 1d
FIBOS (FO)
-4.71
0.0013815
H 0.0013815
L 0.0013814
0.00% 1h
+1.70% 1d
Idena (IDNA)
-7.31
0.022014
H 0.0220404
L 0.0220108
-0.12% 1h
-0.20% 1d
LGCY Network (LGCY)
-10.56
0.0001134
H 0.0001151
L 0.0001134
0.00% 1h
-5.44% 1d
Bitgesell (BGL)
-6.41
0.0891365
H 0.0902839
L 0.0891365
-0.11% 1h
+0.01% 1d
suterusu (SUTER)
-3.99
0.0003718
H 0.000378
L 0.0003718
-1.56% 1h
-5.58% 1d
Abyss Token (ABYSS)
+6.41
0.0061986
H 0.0062131
L 0.006177
-0.14% 1h
-1.43% 1d
Rivetz (RVT)
+11.01
0.0077564
H 0.0077564
L 0.0069131
+1.41% 1h
+11.58% 1d
BitStash (STASH)
+9.44
6.23E-5
H 6.23E-5
L 6.23E-5
+0.76% 1h
+5.17% 1d
Tap (XTP)
-2.80
0.0011575
H 0.001179
L 0.0011451
+0.75% 1h
+1.13% 1d
Hakka.Finance (HAKKA)
-1.22
0.0028641
H 0.0028667
L 0.0028641
0.00% 1h
0.00% 1d
Bitcrystals (BCY)
+27.99
0.0595894
H 0.0595894
L 0.0595894
+0.34% 1h
+8.43% 1d
Vidulum (VDL)
+34.63
0.0268741
H 0.0268741
L 0.0228191
+5.91% 1h
+2.61% 1d
HEROcoin (PLAY)
-23.33
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
+9.69% 1d
Jarvis+ (JAR)
-9.27
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
+4.14% 1d
Yocoin (YOC)
+23.94
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+13.88% 1d
DeviantCoin (DEV)
-3.61
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
+12.05% 1d
Limitless VIP (VIP)
+10.77
0.0001499
H 0.0001499
L 0.0001499
-1.24% 1h
+6.83% 1d
Eristica (ERT)
+66.73
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+53.95% 1d
Freeway Token (FWT)
-11.45
8.41E-5
H 8.41E-5
L 8.25E-5
+0.30% 1h
+1.89% 1d
ALLY (ALY)
-16.62
0.0005776
H 0.0007178
L 0.0005776
-0.01% 1h
+82.43% 1d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
Ether Zero (ETZ)
-2.78
0.0011137
H 0.0011137
L 0.0011137
-1.29% 1h
+0.20% 1d
LIFE (LIFE)
+9.44
2.3E-6
H 2.3E-6
L 2.3E-6
+0.76% 1h
+5.17% 1d
Sparkpoint (SRK)
-12.98
0.0001248
H 0.0001452
L 0.0001214
-0.05% 1h
+2.22% 1d
Aurora (AOA)
+0.06
0.000126
H 0.000126
L 0.000126
+0.03% 1h
+0.40% 1d
AllSafe (ASAFE2)
+4.89
0.0205658
H 0.0205658
L 0.0183914
+8.71% 1h
+5.81% 1d
ZClassic (ZCL)
+2.00
0.0841436
H 0.0841436
L 0.0841436
+0.01% 1h
+1.59% 1d
EncryptoTel [WAVES]
-9.31
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
+10.98% 1d
Stox (STX)
-30.00
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
+11.11% 1d
XcelToken Plus
-4.52
1.29E-5
H 1.29E-5
L 1.29E-5
+20.00% 1h
+5.38% 1d
Cobinhood (COB)
-15.62
0.0004635
H 0.0004635
L 0.0004635
+0.11% 1h
+0.53% 1d
Zeepin (ZPT)
-12.15
0.0004391
H 0.0004497
L 0.0004089
+3.79% 1h
+0.25% 1d
Attila (ATT)
-13.53
0.0030013
H 0.0034735
L 0.002994
-0.01% 1h
+0.21% 1d
Vodi X (VDX)
+11.65
0.0003641
H 0.0003663
L 0.000364
-0.72% 1h
+2.65% 1d
PEPS Coin (PEPS)
+6.90
0.0046106
H 0.0046106
L 0.0046106
+2.24% 1h
+6.92% 1d
BiblePay (BBP)
+40.40
9.05E-5
H 9.05E-5
L 8.47E-5
+9.09% 1h
+6.66% 1d
Noir (NOR)
+15.87
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+27.07% 1d
KekCoin (KEK)
+25.45
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+71.08% 1d
OTOCASH (OTO)
+0.04
0.0350032
H 0.0350032
L 0.0350032
-0.02% 1h
+0.04% 1d
NSBT
-35.83
0.4098
H 0.4098
L 0.4098
+0.12% 1h
+9.23% 1d
Crypto Sports (CSPN)
-10.49
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
+2.82% 1d
PLAAS FARMERS TOKEN
+11.83
0.0072655
H 0.0072655
L 0.0072655
-1.50% 1h
+6.08% 1d
AceD (ACED)
+21.18
0.0009308
H 0.0009308
L 0.0009308
-0.91% 1h
+19.02% 1d
Breezecoin (BRZC)
+9.79
0.0073547
H 0.0073547
L 0.0073547
-0.34% 1h
+1.24% 1d
Unistake (UNISTAKE)
-12.68
0.0051479
H 0.0051519
L 0.0049881
-0.05% 1h
+0.65% 1d
PAC Global (PAC)
-1.57
7.47E-5
H 8.07E-5
L 7.1E-5
+0.55% 1h
+2.99% 1d
TrustDAO (TRUST)
+2.76
0.0099961
H 0.0100228
L 0.0099572
+0.23% 1h
+2.66% 1d
Emerald Crypto
-7.78
0.0095806
H 0.0095806
L 0.0086651
+7.58% 1h
+2.35% 1d
Safe Haven (SHA)
-3.10
0.0003969
H 0.0003969
L 0.0003969
+2.28% 1h
+2.44% 1d
Metric (METRIC)
-43.06
0.4369
H 0.564
L 0.3508
+9.73% 1h
+0.11% 1d
Ignition (IC)
-21.14
0.1247
H 0.1247
L 0.1247
+0.06% 1h
+3.34% 1d
Cashhand (CHND)
-32.52
0.0014675
H 0.0014675
L 0.0009707
-9.82% 1h
+28.88% 1d
PoSW Coin (POSW)
+17.94
0.0039689
H 0.0039689
L 0.0039689
+3.02% 1h
+12.57% 1d
Billionaire Token
+15.64
0.0589091
H 0.0589091
L 0.0589091
-4.33% 1h
+9.00% 1d
YMPL (YMPL)
+18.70
0.6146
H 0.6146
L 0.6146
+0.01% 1h
+1.89% 1d
Bitstar (BITS)
+15.29
0.0085719
H 0.0085719
L 0.0085719
+2.38% 1h
+4.20% 1d
Zilla (ZLA)
+8.82
0.0027897
H 0.0027897
L 0.0027897
-0.83% 1h
+8.26% 1d
CEN
-32.45
0.0004574
H 0.0004574
L 0.0004574
+0.89% 1h
+5.62% 1d
BitBar (BTB)
+12.56
3.5999
H 3.5999
L 3.5999
-1.78% 1h
+1.24% 1d
MotaCoin (MOTA)
0.00
0.0055056
H 0.0055056
L 0.0055056
-0.24% 1h
+14.18% 1d
ZUM TOKEN (ZUM)
+73.65
1.32E-5
H 1.32E-5
L 1.32E-5
+0.26% 1h
+56.98% 1d
Streamity (STM)
-2.73
0.0310627
H 0.0317717
L 0.0308192
+1.06% 1h
+1.02% 1d
HempCoin (THC)
+43.87
0.0043095
H 0.0043095
L 0.0043095
+0.35% 1h
+1.49% 1d
Tourist Token (TOTO)
+2.46
4.3E-5
H 4.3E-5
L 4.2E-6
+921.43% 1h
+842.72% 1d
Feathercoin (FTC)
-10.44
0.0024139
H 0.0024139
L 0.0024139
+0.35% 1h
+0.54% 1d
Props (PROPS)
-37.99
0.0023338
H 0.0035755
L 0.0020833
+0.18% 1h
+11.98% 1d
Pillar (PLR)
-0.18
0.0047984
H 0.0047984
L 0.0047984
-0.25% 1h
+1.62% 1d
Synergy (SNRG)
+3.33
0.033123
H 0.0333127
L 0.0327583
+0.12% 1h
+31.94% 1d
XIO (XIO)
+61.83
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+3.86% 1d
ILCoin (ILC)
+16.75
0.0014485
H 0.0014485
L 0.0014413
+0.26% 1h
+0.08% 1d
InterValue (INVE)
-9.94
0.0011994
H 0.0011994
L 0.0011994
+0.01% 1h
+37.58% 1d
StrongHands (SHND)
-0.40
5.87E-5
H 5.87E-5
L 5.0E-5
+0.12% 1h
+17.39% 1d
WaykiChain (WICC)
+16.24
0.0058402
H 0.0061556
L 0.0048351
+3.41% 1h
+13.11% 1d
xDai (STAKE)
-1.17
0.1415
H 0.1415
L 0.1415
0.00% 1h
+0.65% 1d
SeedCoin (SEED)
+14.87
0.1378
H 0.1378
L 0.0925519
+47.07% 1h
+20.62% 1d
Primecoin (XPM)
-12.67
0.0224634
H 0.0224634
L 0.0224634
-0.21% 1h
+4.02% 1d
MidasProtocol (MAS)
-10.12
0.0008249
H 0.0008249
L 0.0008249
-0.72% 1h
+12.55% 1d
BlitzPredict (XBP)
+22.95
0.0004249
H 0.0004249
L 0.0002721
+55.42% 1h
+26.34% 1d
PHI Token (PHI)
-54.30
0.0301197
H 0.0301197
L 0.0301197
+0.25% 1h
+0.43% 1d
Offshift (XFT)
-23.93
0.6124
H 0.6124
L 0.5263
+8.83% 1h
+9.39% 1d
Bonpay (BON)
+3.28
0.0145703
H 0.0145703
L 0.0145703
-0.36% 1h
+1.48% 1d
Zippie (ZIPT)
+21.10
0.0005675
H 0.0005675
L 0.0005278
+2.25% 1h
+9.35% 1d
Zennies (ZENI)
+15.88
0.0001548
H 0.0001548
L 0.0001548
-1.06% 1h
+3.87% 1d
Verify (CRED)
-14.08
0.0119505
H 0.0119505
L 0.0119505
+0.67% 1h
+1.44% 1d
YAM v3 (YAM)
-4.71
0.081116
H 0.081116
L 0.077209
+5.05% 1h
+5.02% 1d
Garlicoin (GRLC)
+42.47
0.0169777
H 0.0169777
L 0.0169777
-0.03% 1h
+2.22% 1d
Sentinel Chain
+13.21
0.000909
H 0.000909
L 0.0008787
+1.17% 1h
+0.91% 1d
Kuende (KUE)
+1.86
0.0001852
H 0.0001852
L 0.0001852
+0.03% 1h
+1.00% 1d
Bismuth (BIS)
-8.97
0.020498
H 0.0372549
L 0.0169215
+0.18% 1h
+3.97% 1d
CryptoCarbon (CCRB)
+1.10
0.0064975
H 0.0064975
L 0.0064975
-0.16% 1h
+3.21% 1d
PTON (PTON)
-32.81
1.03E-5
H 1.03E-5
L 1.03E-5
+1.14% 1h
+3.09% 1d
Indorse Token (IND)
-52.69
0.0042162
H 0.0042162
L 0.0042162
-0.81% 1h
+4.53% 1d
CryCash (CRC)
+3.04
0.0369247
H 0.0369247
L 0.0339656
+3.60% 1h
+0.78% 1d
DAV Coin (DAV)
+37.12
0.00024
H 0.00024
L 0.00024
+6.48% 1h
+4.83% 1d
AudioCoin (ADC)
-62.84
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
+1.32% 1d
Bitcoin Incognito
-2.15
0.012237
H 0.012237
L 0.012237
+2.84% 1h
+5.03% 1d
Alchemint Standards
-39.12
0.0004745
H 0.0004745
L 0.0003971
+0.66% 1h
+27.56% 1d
CloakCoin (CLOAK)
+43.06
0.1805
H 0.1805
L 0.1805
+1.26% 1h
+105.99% 1d
Elitium (EUM)
-0.11
0.035978
H 0.0360046
L 0.035978
0.00% 1h
0.00% 1d
Bitcoin Free Cash
-10.43
0.066843
H 0.066843
L 0.066843
-1.81% 1h
+1.06% 1d
SynchroBitcoin
-3.27
0.0045629
H 0.0046342
L 0.0045629
+0.67% 1h
+0.39% 1d
KTON
-12.94
3.137
H 3.3415
L 3.0937
-0.42% 1h
+0.33% 1d
Vexanium (VEX)
-2.33
0.0013248
H 0.0013248
L 0.0011853
+3.69% 1h
+0.80% 1d
TTC (TTC)
-10.93
0.0011364
H 0.0011391
L 0.0011362
-0.21% 1h
+1.77% 1d
iXledger (IXT)
-35.18
0.0042931
H 0.0042931
L 0.003354
0.00% 1h
+28.00% 1d
BitcoinZ (BTCZ)
-4.68
8.53E-5
H 9.09E-5
L 7.89E-5
+7.31% 1h
+0.66% 1d
Signals Network
+9.44
0.0016609
H 0.0016609
L 0.0016609
+0.76% 1h
+5.17% 1d
Vanta Network (VANTA)
+9.44
7.47E-5
H 7.47E-5
L 7.47E-5
+0.76% 1h
+5.17% 1d
Kuverit (KUV)
+40.18
7.09E-5
H 7.09E-5
L 7.08E-5
+0.01% 1h
+0.12% 1d
NetKoin (NTK)
+4.74
3.22E-5
H 3.22E-5
L 3.22E-5
-53.67% 1h
+2.43% 1d
Bitnation (XPAT)
+115.37
4.7E-6
H 4.7E-6
L 4.7E-6
-2.13% 1h
+73.01% 1d
Zuflo Coin (ZFL)
-15.64
0.0023183
H 0.0023183
L 0.0023183
+15.59% 1h
+10.65% 1d
PLATINCOIN (PLC)
+111.88
0.0294655
H 0.0294655
L 0.0255858
+15.19% 1h
+3.24% 1d
MFTU
-53.94
0.0001268
H 0.0001268
L 0.0001268
-1.36% 1h
+212.02% 1d
Humaniq (HMQ)
+2.98
0.005006
H 0.005006
L 0.005006
+0.02% 1h
+2.21% 1d
WITChain (WIT)
+12.55
6.91E-5
H 6.91E-5
L 6.91E-5
+0.68% 1h
+1.66% 1d
AMATEN (AMA)
+12.88
0.0170039
H 0.0170039
L 0.0170039
+26.87% 1h
+52.22% 1d
Zenfuse (ZEFU)
-2.80
0.0087122
H 0.0087122
L 0.0079808
+9.16% 1h
+8.97% 1d
KnoxFS (KFX)
-14.58
0.0010966
H 0.0010966
L 0.0010966
+0.30% 1h
+42.02% 1d
Aitra (AITRA)
+1.43
0.024379
H 0.024379
L 0.0240864
+1.13% 1h
+1.46% 1d
APY.Finance (APY)
-8.34
0.0020643
H 0.0020643
L 0.002051
0.00% 1h
+0.14% 1d
Truegame (TGAME)
+13.26
0.0017087
H 0.0017087
L 0.0016828
-4.01% 1h
+4.87% 1d
Dentacoin (DCN)
-1.88
1.5E-6
H 1.5E-6
L 1.4E-6
+9.85% 1h
+4.39% 1d
Motocoin (MOTO)
-18.47
0.0070845
H 0.0070845
L 0.0066799
-0.85% 1h
+8.76% 1d
Bethereum (BETHER)
-5.29
0.0002795
H 0.0002795
L 0.0002795
+0.15% 1h
+3.53% 1d
Centaur (CNTR)
-2.30
2.96E-5
H 2.96E-5
L 2.96E-5
-0.15% 1h
+0.10% 1d
DogeCash (DOGEC)
+28.22
0.0108967
H 0.0108967
L 0.0102244
+6.57% 1h
+0.26% 1d
Donu (DONU)
+141.11
0.0297903
H 0.029804
L 0.0290257
+0.22% 1h
+4.43% 1d
Paparazzi (PAZZI)
-65.70
0.0032356
H 0.0032356
L 0.0001831
+443.01% 1h
+3333.68% 1d
DDKoin (DDK)
-7.29
0.1857
H 0.1886
L 0.1857
+0.71% 1h
+0.53% 1d
Parachute (PAR)
+10.38
0.0004401
H 0.0004401
L 0.0004401
+5.11% 1h
+1.01% 1d
Bitcore (BTX)
-20.55
0.0546126
H 0.0548261
L 0.0544335
-0.50% 1h
+2.26% 1d
Starbase (STAR)
+10.51
0.0007664
H 0.0007664
L 0.0007664
+0.26% 1h
+5.92% 1d
Bounty0x (BNTY)
-5.03
0.0006442
H 0.0006442
L 0.0005787
+7.16% 1h
+1.68% 1d
Celeum (CLX)
+88.88
0.029684
H 0.029684
L 0.0272214
+8.57% 1h
+1.54% 1d
Zap (ZAP)
-21.07
0.0042809
H 0.0042809
L 0.0042809
-1.07% 1h
+0.79% 1d
Maximine Coin (MXM)
-14.40
8.01E-5
H 8.01E-5
L 8.01E-5
-0.03% 1h
+33.31% 1d
PAL Network (PAL)
+7.32
0.0002823
H 0.0002823
L 0.0002823
+0.90% 1h
0.00% 1d
UnFederalReserve
+4.95
0.0019602
H 0.0019602
L 0.0019602
-3.21% 1h
+7.80% 1d
Bitswift (SWIFT)
-20.83
0.2318
H 0.233
L 0.2208
-0.37% 1h
+4.47% 1d
PUBLYTO Token (PUB)
+6.62
9.33E-5
H 9.33E-5
L 9.33E-5
+0.53% 1h
+0.18% 1d
Sociall (SCL)
-45.36
0.0078319
H 0.0078319
L 0.0078319
+1.13% 1h
+0.57% 1d
Gems (GEM)
+33.23
0.0001066
H 0.0001066
L 0.0001066
-0.68% 1h
+31.52% 1d
Peony (PNY)
-3.21
0.0224527
H 0.0224527
L 0.0224527
-2.22% 1h
+1.13% 1d
Cat Token (CAT)
-15.10
0.1465
H 0.1465
L 0.1465
0.00% 1h
+7.31% 1d
EXMO Coin (EXM)
+0.11
0.0092583
H 0.0094052
L 0.0087328
+0.26% 1h
-0.36% 1d
KeeperDAO (ROOK)
+14.25
1.5476
H 1.5476
L 1.3869
+10.14% 1h
+7.34% 1d
CoinUs (CNUS)
+17.97
0.0003986
H 0.0003986
L 0.0003986
-0.02% 1h
+1.34% 1d
ChartEx (CHART)
+11.98
0.0068349
H 0.0068349
L 0.0066529
-0.42% 1h
+0.44% 1d
Kobocoin (KOBO)
+0.63
0.0054054
H 0.0054054
L 0.0054054
-0.21% 1h
+0.08% 1d
Energo (TSL)
+0.85
0.000219
H 0.000219
L 0.000219
-0.03% 1h
+0.87% 1d
Posscoin (POSS)
+3.66
4.6E-6
H 4.6E-6
L 4.6E-6
-0.06% 1h
+3.53% 1d
ZINC (ZINC)
-3.89
0.0219479
H 0.0219479
L 0.0213985
-0.22% 1h
+6.15% 1d
LanaCoin (LANA)
-11.09
7.2E-5
H 7.2E-5
L 7.2E-5
-0.01% 1h
+1.85% 1d
Rentberry (BERRY)
-0.44
0.0004294
H 0.0004294
L 0.0004294
+1.35% 1h
+11.64% 1d
CCN
+0.61
8.32E-5
H 8.32E-5
L 8.32E-5
-0.63% 1h
+1708.80% 1d
SWYFT (SWYFT)
-1.93
0.1756
H 0.1756
L 0.1756
+0.11% 1h
+1.40% 1d
MicroMoney (AMM)
+41.76
0.0082515
H 0.0082515
L 0.0082515
+11.94% 1h
+18.27% 1d
IBStoken (IBS)
-34.49
0.0008373
H 0.0008373
L 0.0008373
-0.22% 1h
+5.10% 1d
BitClave (CAT)
+12.76
0.0002598
H 0.0002598
L 0.0002598
+0.67% 1h
+1.44% 1d
PUT
-0.89
0.0025404
H 0.0025404
L 0.0025404
+0.33% 1h
+1.79% 1d
UpToken (UP)
+13.92
0.0008937
H 0.0008937
L 0.0008045
+1.29% 1h
+10.91% 1d
Bigbom (BBO)
+23.87
0.0003892
H 0.0003892
L 0.0003892
+1.27% 1h
+34.60% 1d
Alt.Estate token
+3.23
0.0001589
H 0.0001589
L 0.0001589
+0.98% 1h
+2.29% 1d
Blockpass (PASS)
-19.87
0.0007537
H 0.0007539
L 0.0006594
+14.29% 1h
+15.58% 1d
Kora Network Token
+942.41
0.0003736
H 0.0003736
L 0.0003736
+1.61% 1h
+941.49% 1d
MyBit (MYB)
-10.60
0.0008183
H 0.0008183
L 0.0008183
+0.55% 1h
+19.64% 1d
Aston (ATX)
-28.01
0.000143
H 0.000143
L 0.000143
+1.16% 1h
+4.16% 1d
Apollo Currency
-0.44
4.33E-5
H 4.33E-5
L 4.33E-5
0.00% 1h
+0.01% 1d
Adelphoi (ADL)
+15.54
0.005998
H 0.005998
L 0.005998
-2.06% 1h
+7.13% 1d
ARAW (ARAW)
+1061.71
6.49E-5
H 6.49E-5
L 6.49E-5
-0.68% 1h
+3.66% 1d
Kurrent (KURT)
-3.08
0.0020474
H 0.0020474
L 0.0020474
+0.97% 1h
+1.97% 1d
Sharpay (S)
-3.54
9.92E-5
H 9.92E-5
L 9.92E-5
-0.27% 1h
+0.97% 1d
Feellike (FLL)
-3.67
0.0800315
H 0.0800315
L 0.0800315
-0.01% 1h
+0.01% 1d
Bitcoin Plus (XBC)
-0.86
3.6811
H 3.6811
L 3.5577
+3.47% 1h
+1.89% 1d
Callisto Network
+4.02
0.0002348
H 0.0002348
L 0.0002348
+4.37% 1h
+1.64% 1d
PENG (PENG)
+5.33
1.64E-5
H 1.64E-5
L 1.64E-5
+0.14% 1h
+4.77% 1d
BoatPilot Token
-36.73
0.0011843
H 0.0011843
L 0.0011843
-6.36% 1h
+7.24% 1d
InsaneCoin (INSN)
-19.44
0.0051395
H 0.0051395
L 0.0051395
+2.18% 1h
+3.44% 1d
BlockCAT (CAT)
+9.44
0.0161937
H 0.0161937
L 0.0161937
+0.76% 1h
+5.17% 1d
SRCOIN (SRCOIN)
+99.02
2.16E-5
H 2.16E-5
L 2.8E-6
+657.55% 1h
+84.48% 1d
Lethean (LTHN)
+11.40
0.0001538
H 0.0001538
L 0.0001482
+0.32% 1h
+0.17% 1d
Bitcoin Zero (BZX)
-10.48
0.0038293
H 0.0038293
L 0.0037771
+1.14% 1h
+2.42% 1d
Digitalcoin (DGC)
+8.68
0.0031432
H 0.0031432
L 0.0031432
-2.52% 1h
+26.96% 1d
Atonomi (ATMI)
+22.33
0.000249
H 0.000249
L 0.000249
0.00% 1h
0.00% 1d
Alpha Token (A)
+21.14
0.0043824
H 0.0043824
L 0.0043824
+0.36% 1h
+2.19% 1d
Tachyon Protocol
0.00
0
H 0
L 0
0.00% 1h
0.00% 1d
eXPerience Chain
+3.09
8.8E-6
H 8.8E-6
L 8.7E-6
+0.13% 1h
+0.65% 1d
Giant (GIC)
+7.08
0.0136773
H 0.0136773
L 0.0136773
-0.12% 1h
+11.75% 1d
Universe (UNI)
+0.84
0.001339
H 0.001339
L 0.001339
+12.73% 1h
+20.93% 1d
SophiaTX (SPHTX)
+14.18
0.0003581
H 0.0003581
L 0.0003468
-1.10% 1h
+4.65% 1d
Matchpool (GUP)
-38.44
0.0015445
H 0.0015445
L 0.0015445
+12.00% 1h
+1.30% 1d
Equal (EQL)
+12.99
0.0003444
H 0.0003444
L 0.0003444
-13.85% 1h
+3.29% 1d
Golff (GOF)
+2.54
0.0139895
H 0.0139895
L 0.0139895
-0.48% 1h
+0.62% 1d
BitSend (BSD)
+10.95
0.0039465
H 0.0039465
L 0.0039465
-0.35% 1h
+4.96% 1d
BORA (BORA)
+1207662.73
11338.58
H 11338.58
L 0.6749
+1601487.38% 1h
+1500475.97% 1d
imbrex (REX)
-21.11
0.0177844
H 0.0177844
L 0.0177844
+1.80% 1h
+4.35% 1d
0xBitcoin (0xBTC)
-0.89
0.0845093
H 0.1035
L 0.0651558
0.00% 1h
+0.29% 1d
Storiqa (STQ)
-2.05
1.07E-5
H 1.07E-5
L 1.07E-5
-1.53% 1h
+3.73% 1d
Leadcoin (LDC)
+20.07
0.000147
H 0.000147
L 0.000147
+0.83% 1h
+14.32% 1d
BetterBetting (BETR)
-36.88
0.0003683
H 0.0003683
L 0.0003683
+0.61% 1h
+0.46% 1d
Gravity (GZRO)
+13.20
8.14E-5
H 8.14E-5
L 8.14E-5
-0.12% 1h
+781.88% 1d
MODEL-X-coin (MODX)
+12.97
0.0094714
H 0.0094714
L 0.0094714
+0.22% 1h
+3.20% 1d
S4FE (S4F)
-1.57
0.000117
H 0.000117
L 0.0001162
+0.06% 1h
+0.35% 1d
Rupee (RUP)
-27.64
0.0029198
H 0.0032133
L 0.0029076
+0.33% 1h
+35.04% 1d
Crypto TOP300 - 20.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 19.05.2024 23:59 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru