Analogue Notcoin - TapSwap |
Криптовалюты - 27.04.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $62992.68 | 24.374b | 0.06% | -2.10% | -1.64% | 1240.378b | 19.691m | 39771 |
2 | ETH | Ethereum | $3122.55 | 11.004b | 0.08% | -0.46% | 1.93% | 381.111b | 122.051m | 10287 |
3 | USDT | Tether | $0.9995 | 45.083b | 0.01% | -0.05% | -0.08% | 110.51b | 110.562b | 1657 |
4 | SOL | Solana | $136.5 | 2.572b | 0.39% | -4.89% | -5.03% | 61.036b | 447.15m | 17 |
5 | XRP | Ripple | $0.5162 | 1.041b | -0.18% | -2.54% | 0.27% | 28.514b | 55.236b | 8558 |
6 | DOGE | Dogecoin | $0.1455 | 924.516m | 0.10% | -3.24% | -6.02% | 20.954b | 144.054b | 451 |
7 | TON | TonCoin | $5.2412 | 183.937m | 0.99% | -2.02% | -14.91% | 18.2b | 3.472b | 0 |
8 | BCH | Bitcoin Cash | $472.67 | 332.037m | 0.02% | -0.71% | -1.28% | 9.31b | 19.698m | 516 |
9 | LTC | Litecoin | $86.69 | 579.324m | -0.29% | 1.45% | 4.82% | 6.455b | 74.467m | 2219 |
10 | XLM | Stellar | $0.1125 | 69.964m | -0.27% | -0.88% | -1.02% | 3.257b | 28.941b | 1046 |
11 | ATOM | Cosmos | $8.2305 | 118.696m | -0.03% | -0.72% | -0.85% | 3.218b | 390.931m | 59 |
12 | XMR | Monero | $120.33 | 41.608m | 0.52% | 0.04% | 0.91% | 2.218b | 18.429m | 1022 |
13 | CFX | Conflux Network | $0.2361 | 56.757m | -0.17% | -4.70% | -3.06% | 931.095m | 3.944b | 0 |
14 | GT | Gatechain Token | $7.67 | 5.13m | 1.63% | 0.57% | 10.16% | 739.938m | 96.471m | 4 |
15 | XAUT | Tether Gold | $2341.61 | 5.016m | 0.01% | -0.05% | -2.13% | 577.263m | 246.524k | 0 |
16 | DASH | Dash | $29.81 | 40.055m | -0.44% | -1.85% | -0.54% | 350.942m | 11.773m | 583 |
17 | XEM | NEM | $0.0369494 | 7.7m | 0.26% | -1.02% | -1.31% | 332.544m | 9b | 195 |
18 | DGB | DigiByte | $0.011721 | 8.142m | 0.90% | -0.46% | -8.47% | 198.951m | 16.974b | 109 |
19 | RIF | RIF Token | $0.1862 | 4.181m | 0.23% | -2.22% | -10.16% | 186.162m | 1b | 12 |
20 | FLEX | FLEX Coin | $1.7896 | 127.442k | -0.65% | -0.74% | 51.84% | 176.566m | 98.665m | 0 |
21 | USDJ | JUST Stablecoin | $1.1223 | 259.863k | 0.06% | -0.45% | -0.56% | 172.655m | 153.844m | 0 |
22 | SYS | Syscoin | $0.2184 | 2.952m | 0.19% | -5.23% | -19.06% | 171.229m | 783.922m | 39 |
23 | STPT | STPT | $0.0564267 | 4.451m | -0.92% | 1.70% | 3.51% | 109.604m | 1.942b | 0 |
24 | MAP | MarcoPolo Protocol | $0.0238815 | 982.404k | -0.17% | -0.07% | -4.50% | 104.799m | 4.388b | 3 |
25 | GHST | Aavegotchi GHST Token | $1.7482 | 3.434m | -0.14% | -3.01% | -11.58% | 92.214m | 52.748m | 0 |
26 | OMG | OmiseGO | $0.6463 | 14.424m | -0.31% | -1.50% | -2.18% | 90.641m | 140.245m | 124 |
27 | XVG | Verge | $0.0053753 | 7.549m | 0.52% | -2.77% | -8.10% | 88.81m | 16.522b | 117 |
28 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
29 | STORM | Storm | $0.0075831 | 7.935m | -0.15% | -0.99% | -1.04% | 75.831m | 10b | 16 |
30 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
31 | DATA | Streamr DATAcoin | $0.0594829 | 2.761m | 0.10% | -3.76% | 1.60% | 61.19m | 1.029b | 1114 |
32 | DIA | DIA | $0.497 | 6.975m | 0.23% | -0.55% | -1.20% | 54.982m | 110.618m | 2 |
33 | MTRG | Meter | $1.3707 | 323.214k | -1.13% | -3.33% | -5.51% | 49.25m | 35.931m | 0 |
34 | GRS | Groestlcoin | $0.5526 | 1.993m | 1.70% | 0.08% | -2.18% | 46.937m | 84.935m | 5 |
35 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
36 | ISIKC | Isiklar Coin | $0.4201 | 101.454k | 1.68% | 2.48% | 1.23% | 42.014m | 100m | 0 |
37 | SHX | Stronghold Token | $0.0072218 | 452.545k | 1.52% | -8.18% | 22.54% | 41.843m | 5.794b | 0 |
38 | COVAL | Circuits of Value | $0.0230143 | 353.6k | -0.03% | -1.93% | -15.16% | 41.077m | 1.785b | 278 |
39 | MXC | Machine Xchange Coin | $0.0127965 | 286.703m | -0.01% | -1.38% | -1.38% | 33.81m | 2.642b | 2 |
40 | BTMX | BitMax Token | $0.0506973 | 2.641m | -0.16% | -0.55% | -6.97% | 33.491m | 660.615m | 48 |
41 | XCP | Counterparty | $9.3608 | 1 | 0.00% | 3.64% | -3.51% | 24.468m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.3406 | 147.504k | -0.04% | -2.40% | -4.19% | 22.385m | 65.73m | 13 |
43 | DF | dForce Token | $0.0482454 | 2.748m | 0.04% | -3.14% | -3.26% | 20.844m | 432.032m | 0 |
44 | HEZ | Hermez Network | $4.0993 | 18.419k | 0.00% | 0.17% | 0.45% | 19.267m | 4.7m | 0 |
45 | TIME | Chronobank | $25.72 | 446.403k | -0.14% | -6.56% | -7.63% | 18.264m | 710.113k | 572 |
46 | HNS | Handshake | $0.0277306 | 72.727k | 1.22% | -2.47% | 51.01% | 17.072m | 615.624m | 0 |
47 | PPC | Peercoin | $0.5317 | 16.31k | 0.01% | -3.36% | -4.40% | 15.335m | 28.84m | 3 |
48 | DIME | Dimecoin | $3.12E-5 | 0 | 0.21% | -0.38% | 1.95% | 14.938m | 478.333b | 0 |
49 | LA | LATOKEN | $0.0359115 | 6.835k | -0.04% | -0.48% | -0.36% | 13.65m | 380.105m | 51 |
50 | BCA | Bitcoin Atom | $0.7303 | 0 | 0.00% | -2.49% | -7.21% | 13.451m | 18.419m | 2 |
51 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
52 | RIO | Realio Network | $1.6755 | 8.32m | 0.62% | -6.37% | -2.28% | 11.006m | 6.569m | 2 |
53 | HUSD | HUSD | $0.0482208 | 2.041k | -0.12% | -0.15% | 2.31% | 10.734m | 222.594m | 0 |
54 | SWTH | Switcheo | $0.0064698 | 10 | 0.11% | 1.19% | -2.66% | 10.258m | 1.586b | 21 |
55 | BTS | BitShares | $0.0032873 | 144.318k | 0.79% | -3.13% | 6.87% | 9.846m | 2.995b | 12 |
56 | BIG | BigONE Token | $0.001035 | 3 | 0.00% | 0.13% | 0.17% | 9.78m | 9.449b | 279 |
57 | BAN | Banano | $0.0059013 | 27.805k | 0.04% | -3.54% | -4.70% | 9.264m | 1.57b | 0 |
58 | RADS | Radium | $1.7469 | 46.738k | 1.17% | -0.34% | -3.15% | 8.878m | 5.082m | 2 |
59 | GSWAP | Gameswap | $0.7335 | 2.173k | -0.16% | -1.29% | -0.51% | 8.729m | 11.9m | 0 |
60 | BAX | BABB | $0.0001175 | 53.186k | 0.89% | 4.04% | -5.86% | 8.695m | 74.031b | 9 |
61 | BRG | Bridge Oracle | $0.0010808 | 594.318k | 0.57% | -21.53% | -33.41% | 8.649m | 8.002b | 0 |
62 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
63 | GBYTE | Obyte | $9.5666 | 1.82k | -0.67% | 4.71% | 0.81% | 8.218m | 858.982k | 0 |
64 | DMD | Diamond | $2.144 | 20.832k | -0.01% | -7.92% | 7.46% | 8.168m | 3.81m | 25 |
65 | COLX | ColossusXT | $0.0006304 | 0 | 0.29% | -1.96% | -1.56% | 8.027m | 12.732b | 0 |
66 | SCP | SiaPrime Coin | $0.1665 | 4.022k | 0.46% | -0.28% | -0.88% | 8.006m | 48.097m | 0 |
67 | TRA | Trabzonspor Fan Token | $1.0639 | 846.329k | -0.02% | -0.19% | 1.57% | 7.924m | 7.449m | 0 |
68 | XNC | XeniosCoin | $0.1009 | 1.001k | -0.03% | -0.07% | -0.15% | 7.698m | 76.275m | 0 |
69 | DHT | dHedge DAO | $0.1461 | 4.962k | 0.12% | -1.76% | -3.32% | 7.43m | 50.858m | 0 |
70 | BCN | Bytecoin | $3.92E-5 | 25.74k | 0.04% | 8.36% | 27.18% | 7.208m | 184.067b | 51 |
71 | KDAG | King DAG | $0.1318 | 6.687k | 0.04% | -2.81% | -3.24% | 7.177m | 54.452m | 0 |
72 | EQUAD | QuadrantProtocol | $0.0069836 | 86 | -0.02% | 0.35% | -0.10% | 6.984m | 1b | 0 |
73 | ASK | Permission Coin | $0.0004069 | 112.837k | -0.08% | -0.99% | 2.01% | 6.578m | 16.167b | 0 |
74 | EMRX | Emirex Token | $0.2348 | 43.18k | -0.01% | -0.07% | -0.10% | 6.402m | 27.259m | 0 |
75 | GO | GoChain | $0.0050077 | 2.013k | 0.17% | 3.27% | -3.29% | 6.323m | 1.263b | 73 |
76 | NMC | Namecoin | $0.4226 | 8.099k | -0.50% | -1.25% | -5.01% | 6.227m | 14.736m | 1 |
77 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
78 | DAD | DAD Chain | $0.0089663 | 153.783k | -0.65% | 0.67% | -0.91% | 5.985m | 667.5m | 17 |
79 | NEX | Nash Exchange Token | $0.1358 | 976 | 0.00% | -1.12% | -5.02% | 5.741m | 42.275m | 9 |
80 | ZNN | Zenon | $0.8965 | 32.181k | 0.00% | -13.81% | -21.96% | 5.675m | 6.331m | 0 |
81 | SENSO | Sensorium | $0.0795794 | 220.712k | 0.50% | 1.58% | 5.69% | 5.592m | 70.269m | 1 |
82 | VEST | VestChain | $0.0012612 | 9 | 0.22% | 95.70% | 96.78% | 4.977m | 3.946b | 4 |
83 | EFX | Effect.AI | $0.0196392 | 26.378k | 0.18% | -5.11% | -24.07% | 4.952m | 252.169m | 41 |
84 | PLF | PlayFuel | $0.0094097 | 0 | 0.25% | -1.13% | 0.27% | 4.705m | 500m | 1 |
85 | MTLX | Mettalex | $3.792 | 146.902k | 0.05% | 4.53% | 14.43% | 4.258m | 1.123m | 0 |
86 | DSLA | DSLA Protocol | $0.0007746 | 604.098k | -0.96% | 23.58% | 23.93% | 4.254m | 5.492b | 0 |
87 | IGNIS | Ignis | $0.0054926 | 258 | 0.04% | 2.25% | 19.69% | 4.181m | 761.144m | 4 |
88 | MITX | Morpheus Labs | $0.0071111 | 257 | 0.00% | -3.08% | -29.76% | 3.731m | 524.617m | 9 |
89 | XSG | SnowGem | $0.0964573 | 0 | 0.23% | -0.72% | 1.17% | 3.729m | 38.665m | 0 |
90 | AMON | AmonD | $0.0005157 | 299 | -0.20% | -0.26% | -14.79% | 3.701m | 7.176b | 0 |
91 | GNY | GNY | $0.0188228 | 76.848k | 0.03% | -1.17% | -10.03% | 3.621m | 192.377m | 3 |
92 | VTC | Vertcoin | $0.0519344 | 11.099k | -0.43% | -4.74% | -6.83% | 3.596m | 69.247m | 30 |
93 | EPIC | Epic Cash | $0.1979 | 570 | 0.23% | -2.94% | 0.71% | 3.419m | 17.28m | 0 |
94 | XWC | WhiteCoin | $0.0044377 | 113.444k | 1.14% | -10.35% | -12.85% | 3.392m | 764.325m | 1 |
95 | ASTA | ASTA | $0.0015692 | 9 | 0.00% | -0.06% | -0.11% | 3.295m | 2.1b | 0 |
96 | PZM | PRIZM | $0.0008599 | 3.084k | 0.60% | -4.47% | 7.17% | 3.289m | 3.824b | 25 |
97 | YAX | yAxis | $3.2407 | 0 | 0.42% | -0.59% | 2.00% | 3.02m | 931.896k | 0 |
98 | SFE | Safecoin | $0.1083 | 1 | 0.13% | 21.53% | -1.22% | 3.003m | 27.735m | 0 |
99 | XHV | Haven Protocol | $0.0727625 | 23.818k | -1.94% | -13.38% | -10.07% | 2.985m | 41.025m | 42 |
100 | XFC | Footballcoin | $0.0079452 | 47.158k | -0.23% | -0.19% | 0.52% | 2.977m | 374.661m | 0 |