Analogue Notcoin - TapSwap |
Криптовалюты - 08.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | BBP | BiblePay | $9.05E-5 | 20.008k | 9.09% | 6.66% | 40.40% | 231.139k | 2.553b | 0 |
302 | NOR | Noir | $0.00906 | 337 | 1.08% | 27.07% | 15.87% | 184.388k | 20.352m | 35 |
303 | KEK | KekCoin | $0.018144 | 5 | 8.53% | 71.08% | 25.45% | 194.439k | 10.716m | 0 |
304 | OTO | OTOCASH | $0.0350032 | 0 | -0.02% | 0.04% | 0.04% | 1.289m | 36.821m | 0 |
305 | NSBT | Neutrino System Base Token | $0.4098 | 17.418k | 0.12% | 9.23% | -35.83% | 1.162m | 2.835m | 0 |
306 | CSPN | Crypto Sports | $0.0635315 | 663 | 0.90% | 2.82% | -10.49% | 173.919k | 2.738m | 0 |
307 | PLAAS | PLAAS FARMERS TOKEN | $0.0072655 | 0 | -1.50% | 6.08% | 11.83% | 172.338k | 23.72m | 2 |
308 | ACED | AceD | $0.0009308 | 3.781k | -0.91% | 19.02% | 21.18% | 185.986k | 199.816m | 0 |
309 | UNISTAKE | Unistake | $0.0051479 | 446 | -0.05% | 0.65% | -12.68% | 1.137m | 220.922m | 0 |
310 | TRUST | TrustDAO | $0.0099961 | 21 | 0.23% | 2.66% | 2.76% | 181.166k | 18.124m | 0 |
311 | EMD | Emerald Crypto | $0.0095806 | 0 | 7.58% | 2.35% | -7.78% | 183.154k | 19.117m | 10595 |
312 | SHA | Safe Haven | $0.0003969 | 9.274k | 2.28% | 2.44% | -3.10% | 1.193m | 3.006b | 7 |
313 | METRIC | Metric | $0.4369 | 14.742k | 9.73% | 0.11% | -43.06% | 177.142k | 405.416k | 0 |
314 | IC | Ignition | $0.1247 | 0 | 0.06% | 3.34% | -21.14% | 168.443k | 1.351m | 3 |
315 | CHND | Cashhand | $0.0014675 | 3.955k | -9.82% | 28.88% | -32.52% | 193.279k | 131.709m | 0 |
316 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
317 | XBL | Billionaire Token | $0.0589091 | 21 | -4.33% | 9.00% | 15.64% | 177.259k | 3.009m | 99 |
318 | YMPL | YMPL | $0.6146 | 27 | 0.01% | 1.89% | 18.70% | 177.538k | 288.859k | 0 |
319 | BITS | Bitstar | $0.0085719 | 0 | 2.38% | 4.20% | 15.29% | 181.255k | 21.145m | 18 |
320 | ZLA | Zilla | $0.0027897 | 307 | -0.83% | 8.26% | 8.82% | 167.38k | 60m | 1 |
321 | CEN | Coinsuper Ecosystem Network | $0.0004574 | 731 | 0.89% | 5.62% | -32.45% | 163.965k | 358.497m | 5 |
322 | BTB | BitBar | $3.5999 | 433 | -1.78% | 1.24% | 12.56% | 170.798k | 47.445k | 3 |
323 | MOTA | MotaCoin | $0.0055056 | 1.556k | -0.24% | 14.18% | 0.00% | 180.36k | 32.76m | 0 |
324 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
325 | STM | Streamity | $0.0310627 | 0 | 1.06% | 1.02% | -2.73% | 1.118m | 35.988m | 0 |
326 | THC | HempCoin | $0.0043095 | 0 | 0.35% | 1.49% | 43.87% | 1.153m | 267.468m | 7 |
327 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
328 | FTC | Feathercoin | $0.0024139 | 0 | 0.35% | 0.54% | -10.44% | 571.134k | 236.6m | 29 |
329 | SNRG | Synergy | $0.033123 | 0 | 0.12% | 31.94% | 3.33% | 162.225k | 4.898m | 7 |
330 | XIO | XIO | $0.0106744 | 8.507k | 0.25% | 3.86% | 61.83% | 390.603k | 36.592m | 0 |
331 | ILC | ILCoin | $0.0014485 | 4.892k | 0.26% | 0.08% | 16.75% | 1.16m | 800.793m | 7 |
332 | INVE | InterValue | $0.0011994 | 0 | 0.01% | 37.58% | -9.94% | 153.392k | 127.893m | 0 |
333 | SHND | StrongHands | $5.87E-5 | 0 | 0.12% | 17.39% | -0.40% | 1.116m | 19.018b | 1 |
334 | SEED | SeedCoin | $0.1378 | 3.481k | 47.07% | 20.62% | 14.87% | 430.186k | 3.123m | 0 |
335 | XPM | Primecoin | $0.0224634 | 184 | -0.21% | 4.02% | -12.67% | 1.1m | 48.956m | 1 |
336 | MAS | MidasProtocol | $0.0008249 | 10.494k | -0.72% | 12.55% | -10.12% | 161.305k | 195.541m | 31 |
337 | XBP | BlitzPredict | $0.0004249 | 83 | 55.42% | 26.34% | 22.95% | 160.426k | 377.601m | 3 |
338 | PHI | PHI Token | $0.0301197 | 0 | 0.25% | 0.43% | -54.30% | 175.545k | 5.828m | 1 |
339 | XFT | Offshift | $0.6124 | 234 | 8.83% | 9.39% | -23.93% | 1.092m | 1.784m | 0 |
340 | BON | Bonpay | $0.0145703 | 0 | -0.36% | 1.48% | 3.28% | 164.503k | 11.29m | 0 |
341 | ZIPT | Zippie | $0.0005675 | 0 | 2.25% | 9.35% | 21.10% | 153.914k | 271.197m | 1 |
342 | ZENI | Zennies | $0.0001548 | 0 | -1.06% | 3.87% | 15.88% | 154.879k | 1.001b | 0 |
343 | CRED | Verify | $0.0119505 | 0 | 0.67% | 1.44% | -14.08% | 161.437k | 13.509m | 44 |
344 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
345 | KUE | Kuende | $0.0001852 | 111 | 0.03% | 1.00% | 1.86% | 165.456k | 893.47m | 0 |
346 | BIS | Bismuth | $0.020498 | 1.108k | 0.18% | 3.97% | -8.97% | 607.306k | 29.628m | 136 |
347 | CCRB | CryptoCarbon | $0.0064975 | 365 | -0.16% | 3.21% | 1.10% | 160.428k | 24.691m | 0 |
348 | PTON | PTON | $1.03E-5 | 10 | 1.14% | 3.09% | -32.81% | 153.802k | 14.951b | 1 |
349 | IND | Indorse Token | $0.0042162 | 330 | -0.81% | 4.53% | -52.69% | 158.026k | 37.48m | 2 |
350 | WICC | WaykiChain | $0.0051381 | 500.414k | 0.66% | -0.57% | -7.15% | 1.079m | 210m | 9 |
351 | CRC | CryCash | $0.0369247 | 547 | 3.60% | 0.78% | 3.04% | 177.605k | 4.81m | 0 |
352 | PAC | PAC Global | $6.34E-5 | 26.657k | -0.62% | 0.95% | -23.35% | 1.106m | 17.443b | 0 |
353 | DAV | DAV Coin | $0.00024 | 18.462k | 6.48% | 4.83% | 37.12% | 166.058k | 691.906m | 0 |
354 | ADC | AudioCoin | $0.0001526 | 0 | 0.08% | 1.32% | -62.84% | 149.694k | 980.733m | 0 |
355 | XBI | Bitcoin Incognito | $0.012237 | 4.941k | 2.84% | 5.03% | -2.15% | 159.469k | 13.032m | 4 |
356 | SDS | Alchemint Standards | $0.0004745 | 299 | 0.66% | 27.56% | -39.12% | 150.855k | 317.947m | 58 |
357 | CLOAK | CloakCoin | $0.1805 | 14 | 1.26% | 105.99% | 43.06% | 1.087m | 6.02m | 4 |
358 | EUM | Elitium | $0.035978 | 0 | 0.00% | 0.00% | -0.11% | 1.004m | 27.916m | 0 |
359 | BFC | Bitcoin Free Cash | $0.066843 | 9.05k | -1.81% | 1.06% | -10.43% | 148.139k | 2.216m | 0 |
360 | SNB | SynchroBitcoin | $0.0045629 | 1.301k | 0.67% | 0.39% | -3.27% | 362.732k | 79.495m | 1 |
361 | KTON | Darwinia Commitment Token | $3.137 | 22.976k | -0.42% | 0.33% | -12.94% | 160.973k | 51.314k | 0 |
362 | VEX | Vexanium | $0.0013248 | 13.975k | 3.69% | 0.80% | -2.33% | 971.943k | 733.642m | 1 |
363 | IXT | iXledger | $0.0042931 | 1 | 0.00% | 28.00% | -35.18% | 153.603k | 35.779m | 0 |
364 | SGN | Signals Network | $0.0016609 | 0 | 0.76% | 5.17% | 9.44% | 146.391k | 88.139m | 23 |
365 | VANTA | Vanta Network | $7.47E-5 | 0 | 0.76% | 5.17% | 9.44% | 138.32k | 1.851b | 0 |
366 | BTCZ | BitcoinZ | $8.18E-5 | 200.358k | 0.14% | -7.62% | -3.05% | 1.03m | 12.604b | 4 |
367 | KUV | Kuverit | $7.09E-5 | 28 | 0.01% | 0.12% | 40.18% | 163.959k | 2.312b | 0 |
368 | NTK | NetKoin | $3.22E-5 | 3.066k | -53.67% | 2.43% | 4.74% | 149.238k | 4.64b | 0 |
369 | XPAT | Bitnation | $4.7E-6 | 232 | -2.13% | 73.01% | 115.37% | 145.379k | 30.672b | 0 |
370 | ZFL | Zuflo Coin | $0.0023183 | 6.664k | 15.59% | 10.65% | -15.64% | 150.559k | 64.945m | 0 |
371 | PLC | PLATINCOIN | $0.0294655 | 1.092k | 15.19% | 3.24% | 111.88% | 147.359k | 5.001m | 0 |
372 | MFTU | Mainstream For The Underground | $0.0001268 | 1 | -1.36% | 212.02% | -53.94% | 136.354k | 1.075b | 58 |
373 | WIT | WITChain | $6.91E-5 | 0 | 0.68% | 1.66% | 12.55% | 136.819k | 1.98b | 1 |
374 | EXM | EXMO Coin | $0.0094411 | 30.419k | -0.13% | 1.15% | 5.16% | 1.014m | 107.375m | 6 |
375 | AMA | AMATEN | $0.0170039 | 4.234k | 26.87% | 52.22% | 12.88% | 128.742k | 7.571m | 1 |
376 | ZEFU | Zenfuse | $0.0087122 | 394 | 9.16% | 8.97% | -2.80% | 565.413k | 64.899m | 0 |
377 | KFX | KnoxFS | $0.0010966 | 86 | 0.30% | 42.02% | -14.58% | 142.766k | 130.187m | 0 |
378 | AITRA | Aitra | $0.024379 | 0 | 1.13% | 1.46% | 1.43% | 160.869k | 6.599m | 0 |
379 | APY | APY.Finance | $0.0020643 | 0 | 0.00% | 0.14% | -8.34% | 137.215k | 66.47m | 0 |
380 | TGAME | Truegame | $0.0017087 | 5.04k | -4.01% | 4.87% | 13.26% | 141.094k | 82.575m | 0 |
381 | DCN | Dentacoin | $1.5E-6 | 0 | 9.85% | 4.39% | -1.88% | 900.752k | 588.105b | 8 |
382 | MOTO | Motocoin | $0.0070845 | 0 | -0.85% | 8.76% | -18.47% | 139.159k | 19.643m | 2 |
383 | BETHER | Bethereum | $0.0002795 | 0 | 0.15% | 3.53% | -5.29% | 157.443k | 563.403m | 0 |
384 | CNTR | Centaur | $2.96E-5 | 106 | -0.15% | 0.10% | -2.30% | 135.981k | 4.601b | 0 |
385 | DOGEC | DogeCash | $0.0108967 | 15.933k | 6.57% | 0.26% | 28.22% | 144.766k | 13.285m | 0 |
386 | DONU | Donu | $0.0297903 | 0 | 0.22% | 4.43% | 141.11% | 151.063k | 5.071m | 0 |
387 | PAZZI | Paparazzi | $0.0032356 | 4.591k | 443.01% | 3333.68% | -65.70% | 138.272k | 42.735m | 0 |
388 | DDK | DDKoin | $0.1857 | 63 | 0.71% | 0.53% | -7.29% | 317.479k | 1.71m | 0 |
389 | PAR | Parachute | $0.0004401 | 0 | 5.11% | 1.01% | 10.38% | 439.908k | 999.628m | 0 |
390 | STAR | Starbase | $0.0007664 | 0 | 0.26% | 5.92% | 10.51% | 143.708k | 187.5m | 72 |
391 | BNTY | Bounty0x | $0.0006442 | 306 | 7.16% | 1.68% | -5.03% | 149.909k | 232.72m | 3 |
392 | CLX | Celeum | $0.029684 | 0 | 8.57% | 1.54% | 88.88% | 132.015k | 4.447m | 0 |
393 | MXM | Maximine Coin | $8.01E-5 | 22 | -0.03% | 33.31% | -14.40% | 132.059k | 1.649b | 0 |
394 | PAL | PAL Network | $0.0002823 | 86 | 0.90% | 0.00% | 7.32% | 123.81k | 438.524m | 0 |
395 | ERSDL | UnFederalReserve | $0.0019602 | 6.807k | -3.21% | 7.80% | 4.95% | 863.022k | 440.276m | 0 |
396 | SWIFT | Bitswift | $0.2318 | 22 | -0.37% | 4.47% | -20.83% | 900.484k | 3.885m | 190 |
397 | PUB | PUBLYTO Token | $9.33E-5 | 0 | 0.53% | 0.18% | 6.62% | 139.711k | 1.498b | 0 |
398 | SCL | Sociall | $0.0078319 | 22 | 1.13% | 0.57% | -45.36% | 130.902k | 16.714m | 0 |
399 | GEM | Gems | $0.0001066 | 0 | -0.68% | 31.52% | 33.23% | 127.756k | 1.198b | 6 |
400 | PNY | Peony | $0.0224527 | 7.49k | -2.22% | 1.13% | -3.21% | 119.188k | 5.308m | 0 |