Analogue Notcoin - TapSwap |
Криптовалюты - 09.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | CAT | Cat Token | $0.1465 | 9.724k | 0.00% | 7.31% | -15.10% | 956.122k | 6.528m | 0 |
402 | CNUS | CoinUs | $0.0003986 | 637 | -0.02% | 1.34% | 17.97% | 135.511k | 340m | 0 |
403 | CHART | ChartEx | $0.0068349 | 2.365k | -0.42% | 0.44% | 11.98% | 136.699k | 20m | 0 |
404 | KOBO | Kobocoin | $0.0054054 | 0 | -0.21% | 0.08% | 0.63% | 133.515k | 24.7m | 0 |
405 | TSL | Energo | $0.000219 | 157 | -0.03% | 0.87% | 0.85% | 131.914k | 602.379m | 0 |
406 | POSS | Posscoin | $4.6E-6 | 0 | -0.06% | 3.53% | 3.66% | 138.446k | 30.059b | 1 |
407 | ZINC | ZINC | $0.0219479 | 358 | -0.22% | 6.15% | -3.89% | 122.548k | 5.584m | 1 |
408 | LANA | LanaCoin | $7.2E-5 | 10 | -0.01% | 1.85% | -11.09% | 137.195k | 1.906b | 0 |
409 | BERRY | Rentberry | $0.0004294 | 142 | 1.35% | 11.64% | -0.44% | 129.433k | 301.431m | 1 |
410 | CCN | CustomContractNetwork | $8.32E-5 | 0 | -0.63% | 1708.80% | 0.61% | 134.855k | 1.621b | 0 |
411 | SWYFT | SWYFT | $0.1756 | 20.667k | 0.11% | 1.40% | -1.93% | 124.159k | 706.94k | 0 |
412 | AMM | MicroMoney | $0.0082515 | 23.188k | 11.94% | 18.27% | 41.76% | 130.186k | 15.777m | 3 |
413 | IBS | IBStoken | $0.0008373 | 640 | -0.22% | 5.10% | -34.49% | 902.923k | 1.078b | 0 |
414 | CAT | BitClave | $0.0002598 | 0 | 0.67% | 1.44% | 12.76% | 130.259k | 501.394m | 3 |
415 | PUT | Profile Utility Token | $0.0025404 | 41 | 0.33% | 1.79% | -0.89% | 115.054k | 45.29m | 11 |
416 | UP | UpToken | $0.0008937 | 23 | 1.29% | 10.91% | 13.92% | 130.966k | 146.54m | 363 |
417 | BBO | Bigbom | $0.0003892 | 5.642k | 1.27% | 34.60% | 23.87% | 130.752k | 335.948m | 0 |
418 | ALT | Alt.Estate token | $0.0001589 | 0 | 0.98% | 2.29% | 3.23% | 115.068k | 724.181m | 0 |
419 | PASS | Blockpass | $0.0007537 | 557 | 14.29% | 15.58% | -19.87% | 126.036k | 167.224m | 34 |
420 | KNT | Kora Network Token | $0.0003736 | 142 | 1.61% | 941.49% | 942.41% | 125.389k | 335.625m | 0 |
421 | MYB | MyBit | $0.0008183 | 357 | 0.55% | 19.64% | -10.60% | 128.634k | 157.187m | 0 |
422 | ATX | Aston | $0.000143 | 26 | 1.16% | 4.16% | -28.01% | 117.849k | 824m | 6 |
423 | ADL | Adelphoi | $0.005998 | 414 | -2.06% | 7.13% | 15.54% | 124.291k | 20.722m | 1 |
424 | ARAW | ARAW | $6.49E-5 | 0 | -0.68% | 3.66% | 1061.71% | 129.343k | 1.994b | 0 |
425 | KURT | Kurrent | $0.0020474 | 0 | 0.97% | 1.97% | -3.08% | 125.639k | 61.365m | 2 |
426 | S | Sharpay | $9.92E-5 | 0 | -0.27% | 0.97% | -3.54% | 113.163k | 1.14b | 0 |
427 | FLL | Feellike | $0.0800315 | 27 | -0.01% | 0.01% | -3.67% | 142.894k | 1.785m | 0 |
428 | XBC | Bitcoin Plus | $3.6811 | 1.285k | 3.47% | 1.89% | -0.86% | 843.219k | 229.07k | 1 |
429 | CLO | Callisto Network | $0.0002348 | 1.966k | 4.37% | 1.64% | 4.02% | 729.047k | 3.105b | 7 |
430 | PENG | PENG | $1.64E-5 | 1 | 0.14% | 4.77% | 5.33% | 127.297k | 7.755b | 0 |
431 | NAVY | BoatPilot Token | $0.0011843 | 16 | -6.36% | 7.24% | -36.73% | 87.475k | 73.863m | 0 |
432 | INSN | InsaneCoin | $0.0051395 | 544 | 2.18% | 3.44% | -19.44% | 128.322k | 24.968m | 0 |
433 | CAT | BlockCAT | $0.0161937 | 0 | 0.76% | 5.17% | 9.44% | 119.188k | 7.36m | 0 |
434 | SRCOIN | SRCOIN | $2.16E-5 | 1 | 657.55% | 84.48% | 99.02% | 109.323k | 5.052b | 0 |
435 | LTHN | Lethean | $0.0001538 | 0 | 0.32% | 0.17% | 11.40% | 122.408k | 795.787m | 1 |
436 | BZX | Bitcoin Zero | $0.0038293 | 7.573k | 1.14% | 2.42% | -10.48% | 111.092k | 29.011m | 43 |
437 | DGC | Digitalcoin | $0.0031432 | 3 | -2.52% | 26.96% | 8.68% | 114.679k | 36.485m | 0 |
438 | ATMI | Atonomi | $0.000249 | 85 | 0.00% | 0.00% | 22.33% | 122.69k | 492.731m | 2 |
439 | A | Alpha Token | $0.0043824 | 0 | 0.36% | 2.19% | 21.14% | 125.914k | 28.732m | 11 |
440 | IPX | Tachyon Protocol | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 266.859m | 1 |
441 | XPC | eXPerience Chain | $8.8E-6 | 0 | 0.13% | 0.65% | 3.09% | 801.614k | 91.091b | 0 |
442 | GIC | Giant | $0.0136773 | 7.983k | -0.12% | 11.75% | 7.08% | 118.265k | 8.647m | 133 |
443 | UNI | Universe | $0.001339 | 0 | 12.73% | 20.93% | 0.84% | 117.585k | 87.814m | 81 |
444 | SPHTX | SophiaTX | $0.0003581 | 0 | -1.10% | 4.65% | 14.18% | 118.477k | 330.877m | 5 |
445 | GUP | Matchpool | $0.0015445 | 0 | 12.00% | 1.30% | -38.44% | 115.839k | 75m | 7 |
446 | EQL | Equal | $0.0003444 | 804 | -13.85% | 3.29% | 12.99% | 115.458k | 335.275m | 10 |
447 | GOF | Golff | $0.0139895 | 14.523k | -0.48% | 0.62% | 2.54% | 139.886k | 9.999m | 0 |
448 | BSD | BitSend | $0.0039465 | 4 | -0.35% | 4.96% | 10.95% | 114.607k | 29.04m | 0 |
449 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
450 | REX | imbrex | $0.0177844 | 244 | 1.80% | 4.35% | -21.11% | 154.026k | 8.661m | 3 |
451 | 0xBTC | 0xBitcoin | $0.0845093 | 17.457k | 0.00% | 0.29% | -0.89% | 820.31k | 9.707m | 1 |
452 | STQ | Storiqa | $1.07E-5 | 0 | -1.53% | 3.73% | -2.05% | 117.266k | 10.921b | 6 |
453 | LDC | Leadcoin | $0.000147 | 0 | 0.83% | 14.32% | 20.07% | 115.297k | 784.4m | 0 |
454 | BETR | BetterBetting | $0.0003683 | 0 | 0.61% | 0.46% | -36.88% | 105.005k | 285.14m | 0 |
455 | GZRO | Gravity | $8.14E-5 | 0 | -0.12% | 781.88% | 13.20% | 112.829k | 1.386b | 3 |
456 | MODX | MODEL-X-coin | $0.0094714 | 0 | 0.22% | 3.20% | 12.97% | 114.139k | 12.051m | 0 |
457 | S4F | S4FE | $0.000117 | 0 | 0.06% | 0.35% | -1.57% | 104.786k | 895.311m | 1 |
458 | RUP | Rupee | $0.0029198 | 104 | 0.33% | 35.04% | -27.64% | 119.802k | 41.032m | 5 |
459 | LALA | LALA World | $0.0004568 | 0 | 0.76% | 5.17% | 9.44% | 113.883k | 249.333m | 949 |
460 | PUX | PolypuX | $0.0028103 | 825 | -0.48% | 1.83% | 13.71% | 112.411k | 40m | 0 |
461 | TH | Team Heretics Fan Token | $0.3582 | 7 | 0.14% | 0.73% | -2.62% | 756.909k | 2.113m | 0 |
462 | BCI | Bitcoin Interest | $0.0055889 | 11 | 126.01% | 105.15% | 31.78% | 102.428k | 18.327m | 281 |
463 | ARO | Arionum | $0.0006863 | 54 | 0.19% | 57.19% | -26.37% | 109.41k | 159.429m | 0 |
464 | GTH | Gather | $0.0038409 | 0 | 1.89% | 13.16% | 78.61% | 767.199k | 199.747m | 0 |
465 | BBS | BBSCoin | $1.1E-6 | 0 | 1.19% | 72.28% | 96.94% | 107.761k | 101.579b | 0 |
466 | DVT | DeVault | $0.0003542 | 78 | -5.37% | 2.14% | -14.42% | 110.676k | 312.46m | 0 |
467 | HPB | High Performance Blockchain | $0.0100291 | 25.057k | 7.61% | 5.20% | 30.40% | 732.823k | 73.07m | 9807 |
468 | DOGET | Doge Token | $1.27E-5 | 0 | 413.03% | 1.12% | 195.11% | 112.853k | 8.917b | 0 |
469 | HOUSE | Toast.finance | $5.1686 | 313 | -0.59% | 0.13% | -28.96% | 103.372k | 20k | 5 |
470 | ARTIS | Artis Turba | $0.0039058 | 2.131k | -0.07% | 4.93% | 6.40% | 113.776k | 29.13m | 0 |
471 | MONK | Monkey Project | $0.0096184 | 7 | 1.93% | 9.43% | 18.26% | 109.879k | 11.424m | 2 |
472 | XBY | XTRABYTES | $0.0005389 | 0 | -0.68% | 6.95% | -46.70% | 231.739k | 430m | 2 |
473 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
474 | AGA | AGA Token | $0.0678078 | 76 | 1.14% | 4.07% | -2.54% | 735.239k | 10.843m | 0 |
475 | WGP | W Green Pay | $0.0057125 | 11 | -0.08% | 0.11% | 5.44% | 100.713k | 17.63m | 0 |
476 | PYN | PAYCENT | $0.001322 | 3 | 0.07% | 86.81% | 3.78% | 112.779k | 85.311m | 0 |
477 | FRST | FirstCoin | $0.0033184 | 0 | 0.97% | 6.99% | 22.58% | 103.559k | 31.208m | 2 |
478 | J8T | JET8 | $0.0001481 | 0 | 0.97% | 1.94% | 10.92% | 109.639k | 740.485m | 0 |
479 | TENA | TENA | $0.038501 | 792 | 2.86% | 6.38% | -6.98% | 102.895k | 2.673m | 1 |
480 | TFD | TE-FOOD | $0.0010658 | 8.805k | 7.17% | 0.84% | -53.33% | 646.749k | 606.834m | 5 |
481 | MMO | MMOCoin | $0.0017338 | 2.251k | 54.89% | 5.43% | 43.19% | 103.546k | 59.723m | 3 |
482 | FSW | Falconswap | $0.0183026 | 0 | 0.00% | 0.00% | -8.52% | 685.062k | 37.43m | 0 |
483 | XCN | Cryptonite | $0.0001491 | 0 | 0.09% | 8.10% | 11.55% | 105.635k | 708.507m | 3 |
484 | BOLI | Bolivarcoin | $0.0071469 | 113 | 0.03% | 18.67% | 12.91% | 107.161k | 14.994m | 0 |
485 | SNTR | Silent Notary | $1.3E-6 | 0 | 2.54% | 8.68% | 0.79% | 108.312k | 83.471b | 6 |
486 | SWIFT | SwiftCash | $0.0006166 | 0 | -0.70% | 3.55% | -10.63% | 100.799k | 163.475m | 0 |
487 | FLUX | FLUX | $0.6149 | 2.806k | -0.76% | 3.97% | -6.07% | 108.41k | 176.319k | 0 |
488 | ARCO | AquariusCoin | $0.0338713 | 0 | -0.64% | 2.50% | -5.85% | 106.686k | 3.15m | 0 |
489 | XPA | XPA | $0.0055033 | 0 | 1.23% | 3.71% | 0.00% | 314.664k | 57.178m | 0 |
490 | QUIN | QUINADS | $8.0E-6 | 0 | 0.06% | 5.20% | -0.07% | 105.721k | 13.295b | 0 |
491 | MINTME | MintMe.com Coin | $0.0039343 | 2.12k | 31.39% | 44.52% | 33.51% | 730.165k | 185.59m | 0 |
492 | MOONS | MoonTools | $3.6838 | 2.821k | 0.96% | 1.55% | -14.56% | 101.304k | 27.5k | 0 |
493 | C20 | CRYPTO20 | $0.0167415 | 0 | -0.31% | 0.42% | -3.85% | 676.045k | 40.381m | 0 |
494 | CCXX | Counos X | $0 | 0 | 93085.82% | 94822.38% | 91995.86% | 879.93b | 17.861m | 0 |
495 | SUR | Suretly | $0.4898 | 49 | 13.23% | 0.49% | 24.88% | 115.365k | 235.535k | 0 |
496 | BEE | Bee Token | $0.0004152 | 0 | 0.76% | 5.17% | 9.44% | 98.255k | 236.629m | 5 |
497 | CTCN | CONTRACOIN | $0.013937 | 279 | -18.94% | 18.60% | -66.72% | 711.123k | 51.024m | 0 |
498 | PERL | Perlin | $0.0013489 | 21.604k | 5.99% | 8.32% | -10.95% | 662.221k | 490.939m | 1 |
499 | TRIX | TriumphX | $2.01E-5 | 81 | -0.03% | 11.82% | -99.23% | 102.84k | 5.122b | 0 |
500 | TIX | Blocktix | $0.0023361 | 0 | 0.51% | 2.09% | -27.19% | 93.445k | 40m | 0 |