Криптовалюты - 07.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 81288,91 | 42511929290 | -0.29% | 0.37% | 7.06% | 1627865783248 | 20025681 | 39771 |
| 2 | ETH | Ethereum | 2345,2 | 22923011034 | -0.39% | -0.60% | 3.95% | 283035204599 | 120687222 | 10287 |
| 3 | XRP | Ripple | 1,4229 | 2899729984 | -0.31% | 0.81% | 3.91% | 87931511275 | 61796225236 | 8558 |
| 4 | BNB | Binance Coin | 647,26 | 2489747243 | -0.39% | 2.61% | 4.79% | 87241108022 | 134785825 | 5327 |
| 5 | SOL | Solana | 89,1 | 5754824762 | -0.42% | 3.20% | 7.30% | 51364273581 | 576459979 | 17 |
| 6 | DOGE | Dogecoin | 0,1125 | 2558246736 | -0.17% | -2.79% | 8.98% | 19106128403 | 169843093127 | 451 |
| 7 | ADA | Cardano | 0,266 | 655353696 | -0.57% | 1.53% | 8.80% | 9626419944 | 36193530884 | 1424 |
| 8 | BCH | Bitcoin Cash | 464,87 | 456297187 | -0.37% | 1.79% | 3.83% | 9311871672 | 20030997 | 516 |
| 9 | XMR | Monero | 411,65 | 223485996 | -0.94% | 0.19% | 9.39% | 7593583125 | 18446744 | 1022 |
| 10 | TON | TonCoin | 2,4241 | 1411367135 | 0.19% | 23.29% | 83.44% | 6494536141 | 2679195623 | 0 |
| 11 | LTC | Litecoin | 56,78 | 342689143 | -0.49% | 0.98% | 2.80% | 4380116848 | 77139858 | 2219 |
| 12 | ATOM | Cosmos | 1,9066 | 72473470 | -0.59% | 1.25% | -0.80% | 966391071 | 506875349 | 59 |
| 13 | GT | Gatechain Token | 7,5062 | 3348851 | 0.45% | 1.75% | 3.84% | 845370546 | 112622844 | 4 |
| 14 | DASH | Dash | 54,7 | 429371224 | -0.64% | 12.14% | 58.09% | 694114682 | 12689658 | 583 |
| 15 | STPT | STPT | 0,057022 | 4399582 | 0.21% | 1.39% | -1.26% | 110760874 | 1942420283 | 0 |
| 16 | SPARK | Spark | 0,035824 | 18927792 | -0.07% | -0.96% | -0.84% | 95997300 | 2679727168 | 9 |
| 17 | DGB | DigiByte | 0,003912 | 2086194 | 0.26% | 1.60% | 1.96% | 71485973 | 18274489245 | 109 |
| 18 | RIF | RIF Token | 0,054015 | 8323749 | -0.77% | 7.37% | -0.16% | 54014893 | 1000000000 | 12 |
| 19 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
| 20 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
| 21 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
| 22 | DIA | DIA | 0,2032 | 9484024 | -0.72% | 5.81% | 9.55% | 24322635 | 119676104 | 2 |
| 23 | MAP | MarcoPolo Protocol | 0,003194 | 485686 | -0.22% | -0.15% | 3.46% | 19836038 | 6209721234 | 3 |
| 24 | NMC | Namecoin | 0,9268 | 7232 | 0.15% | -0.78% | 6.43% | 13657330 | 14736400 | 1 |
| 25 | GAL | Galatasaray Fan Token | 1,4202 | 1215665 | 0.67% | 0.62% | 0.71% | 11297550 | 7954849 | 0 |
| 26 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
| 27 | PPC | Peercoin | 0,3006 | 1660 | -0.35% | 0.79% | 3.94% | 9077902 | 30197455 | 3 |
| 28 | OMG | OmiseGO | 0,063517 | 925571 | 0.39% | 1.59% | 4.27% | 8907920 | 140245398 | 124 |
| 29 | GRS | Groestlcoin | 0,091542 | 0 | 0.00% | 0.00% | 0.00% | 8238981 | 90002259 | 5 |
| 30 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
| 31 | PZM | PRIZM | 0,001475 | 307 | 0.01% | 13.47% | 46.05% | 6919015 | 4691795922 | 25 |
| 32 | MONA | MonaCoin | 0,092906 | 11003 | -0.31% | 1.04% | 1.02% | 6106667 | 65729675 | 13 |
| 33 | BCN | Bytecoin | 0,000031 | 3 | 0.21% | 8.84% | 13.77% | 5684773 | 184066828814 | 51 |
| 34 | DMD | Diamond | 1,5129 | 50866 | 0.30% | -0.65% | 4.55% | 5582407 | 3689796 | 25 |
| 35 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
| 36 | CLOAK | CloakCoin | 0,7261 | 0 | 0.00% | 0.00% | 4.35% | 4460793 | 6143312 | 4 |
| 37 | USD-N | Neutrino Dollar | 0,07883 | 0 | -0.22% | 5.60% | 3.25% | 4097651 | 51980734 | 1 |
| 38 | XCP | Counterparty | 1,5516 | 19 | 0.05% | 16.11% | 18.51% | 4017738 | 2589342 | 0 |
| 39 | XWC | WhiteCoin | 0,005245 | 2919660 | 0.23% | 0.09% | 42.95% | 4008732 | 764324623 | 1 |
| 40 | BIG | BigONE Token | 0,000463 | 0 | 0.22% | 0.33% | 1.83% | 3978161 | 8584171727 | 279 |
| 41 | VTC | Vertcoin | 0,052467 | 3844 | -0.08% | -0.44% | 3.05% | 3884405 | 74035322 | 30 |
| 42 | GHST | Aavegotchi GHST Token | 0,071234 | 187077 | -0.12% | -1.86% | -4.61% | 3757415 | 52747801 | 0 |
| 43 | BIFI | Beefy.Finance | 40,58 | 44144 | 7.44% | 13.22% | 11.26% | 3246240 | 80000 | 0 |
| 44 | BTS | BitShares | 0,001067 | 58994 | 0.66% | -2.95% | -1.78% | 3194201 | 2995060000 | 12 |
| 45 | RADS | Radium | 0,5833 | 42128 | 2.13% | 4.01% | 8.08% | 2975513 | 5101015 | 2 |
| 46 | PXC | Phoenixcoin | 0,028552 | 55 | 0.29% | 9.54% | 13.92% | 2666430 | 93388675 | 0 |
| 47 | LKY | LuckyCoin | 0,1175 | 62533 | 0.26% | 2.20% | -2.83% | 2257450 | 19204751 | 0 |
| 48 | XPM | Primecoin | 0,037525 | 13406 | 0.29% | 2.39% | 9.80% | 2171404 | 57865287 | 1 |
| 49 | SHPING | SHPING | 0,000944 | 223016 | -1.88% | -0.13% | -5.92% | 2158413 | 2286791464 | 0 |
| 50 | TIME | Chronobank | 2,903 | 195559 | 0.32% | 11.32% | 12.82% | 2061467 | 710113 | 572 |
| 51 | XDAG | XDAG | 0,001273 | 329607 | 5.81% | 6.30% | -0.74% | 1630902 | 1281403840 | 0 |
| 52 | SCP | SiaPrime Coin | 0,029608 | 2774 | -0.44% | -5.70% | -22.28% | 1424009 | 48096114 | 0 |
| 53 | DF | dForce Token | 0,001284 | 22764 | 0.01% | -0.02% | 0.02% | 1283901 | 999926147 | 0 |
| 54 | AWC | Atomic Wallet Coin | 0,1009 | 0 | 0.00% | 3.04% | 13.70% | 1070215 | 10603659 | 638 |
| 55 | DATA | Streamr DATAcoin | 0,000722 | 123653 | -3.33% | -3.68% | 2.89% | 912158 | 1263103853 | 1114 |
| 56 | ABYSS | Abyss Token | 0,003387 | 0 | -0.29% | -0.11% | 5.48% | 775627 | 229003739 | 0 |
| 57 | FLIXX | Flixxo | 0,008704 | 0 | 0.08% | 1.29% | 5.99% | 733961 | 84323675 | 1 |
| 58 | ILC | ILCoin | 0,000709 | 0 | 0.00% | 0.00% | 0.00% | 728764 | 1027648761 | 7 |
| 59 | MTRG | Meter | 0,021399 | 64911 | -0.05% | 1.28% | -1.11% | 690666 | 32276310 | 0 |
| 60 | XPC | eXPerience Chain | 0,000008 | 0 | 0.00% | 0.00% | 0.00% | 683051 | 91090814961 | 0 |
| 61 | DRT | DomRaider | 0,000985 | 0 | 0.00% | 0.00% | 0.00% | 582391 | 591500000 | 1 |
| 62 | MXC | Machine Xchange Coin | 0,000176 | 88322 | -0.48% | -3.94% | -57.16% | 567951 | 3219354765 | 2 |
| 63 | ZER | Zero | 0,037758 | 0 | 0.00% | 0.00% | 0.00% | 553264 | 14652725 | 57 |
| 64 | DF | Daily Funds | 0,6119 | 4629015 | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | FTC | Feathercoin | 0,001632 | 3 | 0.29% | 0.16% | 7.41% | 386020 | 236600238 | 29 |
| 66 | MEXP | MOJI Experience Points | 75,81 | 574122 | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | 0,017285 | 365002 | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | SHA | Safe Haven | 0,000115 | 0 | 0.00% | -2.83% | 33.66% | 344240 | 3005855396 | 7 |
| 69 | MEME | Degenerator | 12,2 | 0 | 0.00% | -2.34% | -0.84% | 341494 | 28000 | 0 |
| 70 | ZAP | Zap | 0,001384 | 0 | 0.00% | 0.56% | 10.99% | 326697 | 236144465 | 11 |
| 71 | XBC | Bitcoin Plus | 1,0544 | 0 | 0.00% | 0.00% | 53.00% | 306235 | 290447 | 1 |
| 72 | TUP | TenUp | 0,002629 | 3220 | 0.00% | 0.37% | -2.59% | 277064 | 105371800 | 0 |
| 73 | DEM | Deutsche eMark | 0,001632 | 1 | 0.29% | 0.16% | 7.37% | 258157 | 158230419 | 75 |
| 74 | SENSO | Sensorium | 0,003087 | 74506 | -0.27% | 0.03% | 0.20% | 216915 | 70269127 | 1 |
| 75 | JKC | JunkCoin | 0,011463 | 2453 | 3.20% | 6.11% | 32.44% | 204543 | 17843261 | 0 |
| 76 | HMQ | Humaniq | 0,000887 | 0 | 0.00% | 0.00% | 0.00% | 183708 | 207143695 | 6 |
| 77 | C20 | CRYPTO20 | 0,004483 | 0 | 0.00% | 0.00% | 0.00% | 180926 | 40361571 | 0 |
| 78 | MRX | Metrix Coin | 0,00001 | 0 | 0.01% | -0.01% | -8.67% | 171883 | 16937704266 | 1 |
| 79 | PLR | Pillar | 0,000609 | 31 | 0.00% | -1.93% | 5.36% | 158025 | 259348201 | 4 |
| 80 | PEAK | MarketPeak | 0,000072 | 0 | 0.00% | -1.42% | 15.46% | 118852 | 1657740019 | 0 |
| 81 | ZEB | Zeb Token | 0,000004 | 1287 | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 82 | GLD | GoldCoin | 0,002473 | 15 | 0.32% | 0.51% | 5.31% | 108011 | 43681422 | 0 |
| 83 | DKPC | DarkPayCoin | 0,047256 | 16647 | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 84 | STORM | Storm | 0,000008 | 0 | 0.00% | -11.16% | -13.34% | 98586 | 12352503856 | 16 |
| 85 | COW | Cowfarm.finance | 0,023631 | 1441 | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | 0,000356 | 0 | 0.00% | 2.75% | 1.21% | 68967 | 193823779 | 502 |
| 87 | SCC | StakeCubeCoin | 0,004174 | 642 | 1.83% | 11.95% | -1.13% | 69692 | 16695131 | 1 |
| 88 | CUSD | cUSD Currency | 0,000648 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | 0,000002 | 6 | 0.08% | 1.29% | 7.05% | 43979 | 20000000000 | 1 |
| 90 | GNX | Genaro Network | 0,000063 | 0 | 0.00% | 0.00% | 0.00% | 40630 | 650000000 | 1 |
| 91 | CNB | Coinsbit Token | 0,000026 | 0 | 0.00% | 0.00% | 0.00% | 34408 | 1331266628 | 6 |
| 92 | RBLX | Rublix | 0,001413 | 18 | 0.08% | 1.29% | 5.99% | 29322 | 20745871 | 1 |
| 93 | SMART | SmartCash | 0,00002 | 0 | 0.00% | 0.00% | 0.00% | 28307 | 1413859298 | 413 |
| 94 | ZNZ | ZENZO | 0,000902 | 0 | 0.00% | 0.00% | 0.00% | 26750 | 29667006 | 0 |
| 95 | RPZX | Rapidz | 0,000012 | 0 | 0.00% | 0.00% | 0.00% | 21735 | 1847661820 | 0 |
| 96 | BHC | BillionHappiness | 0,2733 | 0 | 0.00% | 2.94% | 3.47% | 13667 | 50000 | 0 |
| 97 | VFI | VN.Finance | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | SGC | SGC | 0,006503 | 0 | 0.00% | 0.00% | -8.26% | 12085 | 1693372841 | 1 |
| 100 | EVY | EveryCoin | 0,000001 | 11 | 0.01% | 0.01% | 0.02% | 11723 | 9380000000 | 1 |