Analogue Notcoin - TapSwap |
Криптовалюты - 08.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | 62265,23 | 25509076524 | -0.27% | -2.12% | 8.33% | 1226337280371 | 19695378 | 39771 |
2 | ETH | Ethereum | 3000,05 | 11727893236 | -0.51% | -2.21% | 4.29% | 360315710368 | 120103321 | 10287 |
3 | USDT | Tether | 0,9998 | 45592623761 | 0.00% | -0.02% | 0.08% | 110952456680 | 110971000757 | 1657 |
4 | SOL | Solana | 146,98 | 2636382221 | -0.28% | -4.33% | 22.31% | 65862846844 | 448099480 | 17 |
5 | XRP | Ripple | 0,5207 | 1173131003 | 0.18% | -2.25% | 6.65% | 28763253159 | 55235913166 | 8558 |
6 | DOGE | Dogecoin | 0,1482 | 1123283211 | -0.53% | -4.69% | 18.98% | 21372099424 | 144203276384 | 451 |
7 | TON | TonCoin | 5,6498 | 182458373 | -0.74% | -2.75% | 18.24% | 19623891518 | 3473395491 | 0 |
8 | BCH | Bitcoin Cash | 454,67 | 401949701 | -1.08% | -2.74% | 10.15% | 8958183394 | 19702763 | 516 |
9 | LTC | Litecoin | 79,94 | 337864587 | 0.26% | -0.26% | 4.83% | 5955848254 | 74506969 | 2219 |
10 | ATOM | Cosmos | 8,9313 | 126712095 | -0.89% | -2.15% | 8.98% | 3491502754 | 390930671 | 59 |
11 | XLM | Stellar | 0,1076 | 62472319 | -0.10% | -0.72% | 2.60% | 3113803692 | 28932008096 | 1046 |
12 | XMR | Monero | 127,93 | 42661083 | -0.86% | -0.89% | 8.26% | 2358198390 | 18433741 | 1022 |
13 | CFX | Conflux Network | 0,2097 | 38620042 | 0.11% | -1.41% | 1.94% | 827779482 | 3947862629 | 0 |
14 | GT | Gatechain Token | 8,0297 | 3868723 | -0.39% | -1.73% | 11.44% | 748561245 | 93224067 | 4 |
15 | XAUT | Tether Gold | 2314,18 | 2977210 | -0.12% | -0.37% | 1.10% | 570501930 | 246524 | 0 |
16 | XEM | NEM | 0,037514 | 5605904 | -0.36% | -3.16% | 9.92% | 337621573 | 8999999999 | 195 |
17 | DASH | Dash | 28,34 | 36814431 | -0.48% | -1.88% | 5.17% | 333950543 | 11785025 | 583 |
18 | DGB | DigiByte | 0,012261 | 15213845 | 0.84% | -1.53% | 21.14% | 208384381 | 16995846919 | 109 |
19 | FLEX | FLEX Coin | 1,8034 | 118445 | 0.51% | 0.26% | 96.38% | 177932824 | 98664939 | 0 |
20 | USDJ | JUST Stablecoin | 1,104 | 236468 | -0.04% | -0.13% | -0.68% | 169856360 | 153856308 | 0 |
21 | RIF | RIF Token | 0,1678 | 3198917 | -0.71% | -3.09% | 1.82% | 167833606 | 1000000000 | 12 |
22 | SYS | Syscoin | 0,1877 | 1851305 | -0.75% | -5.09% | 1.72% | 147181129 | 783921818 | 39 |
23 | STPT | STPT | 0,05399 | 5074793 | -0.54% | -3.95% | 5.27% | 104870655 | 1942420283 | 0 |
24 | GHST | Aavegotchi GHST Token | 1,8084 | 11429188 | -0.84% | 0.02% | 11.44% | 95390767 | 52747801 | 0 |
25 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
26 | OMG | OmiseGO | 0,6344 | 12171980 | -0.56% | -2.95% | 9.49% | 88972898 | 140245398 | 124 |
27 | XVG | Verge | 0,005035 | 6425861 | -0.33% | -5.11% | 12.00% | 83187201 | 16521951236 | 117 |
28 | MAP | MarcoPolo Protocol | 0,018607 | 6026109 | 0.02% | -3.41% | 1.16% | 81698931 | 4390795651 | 3 |
29 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
30 | STORM | Storm | 0,007289 | 9965511 | -0.11% | -2.03% | 7.73% | 72891102 | 10000000000 | 16 |
31 | DIA | DIA | 0,4981 | 7606492 | -0.51% | -4.01% | 10.14% | 55099641 | 110617604 | 2 |
32 | DATA | Streamr DATAcoin | 0,052777 | 2404986 | -1.35% | -4.39% | 7.68% | 54407781 | 1030903853 | 1114 |
33 | MTRG | Meter | 1,3827 | 225345 | -0.13% | -3.21% | 1.99% | 49747534 | 35979822 | 0 |
34 | GRS | Groestlcoin | 0,5389 | 1496379 | -0.27% | -2.60% | 12.10% | 45813408 | 85010274 | 5 |
35 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
36 | SHX | Stronghold Token | 0,007627 | 430317 | 0.76% | 13.90% | 18.66% | 44189987 | 5793905044 | 0 |
37 | COVAL | Circuits of Value | 0,023353 | 588448 | -0.32% | -5.19% | 13.30% | 41680839 | 1784838484 | 278 |
38 | MXC | Machine Xchange Coin | 0,013232 | 127816439 | -0.96% | 2.34% | 20.75% | 34959622 | 2642132371 | 2 |
39 | BTMX | BitMax Token | 0,050266 | 2319318 | 0.10% | -2.46% | 0.96% | 33206486 | 660615274 | 48 |
40 | ISIKC | Isiklar Coin | 0,2983 | 100352 | -2.74% | -3.12% | -3.78% | 29833925 | 100000000 | 0 |
41 | XCP | Counterparty | 9,0693 | 91 | -0.04% | -0.47% | -1.95% | 23706200 | 2613892 | 0 |
42 | TIME | Chronobank | 32,36 | 290128 | 1.07% | 3.16% | 9.67% | 22982040 | 710113 | 572 |
43 | MONA | MonaCoin | 0,349 | 130770 | -0.12% | -0.31% | 4.96% | 22939497 | 65729675 | 13 |
44 | HEZ | Hermez Network | 4,055 | 27484 | 0.00% | -0.65% | -0.53% | 19058266 | 4700000 | 0 |
45 | DF | dForce Token | 0,043016 | 2086692 | -0.51% | -3.12% | -3.29% | 18584282 | 432032332 | 0 |
46 | PPC | Peercoin | 0,5842 | 2320 | -1.59% | -1.00% | 1.35% | 16859560 | 28861664 | 3 |
47 | HNS | Handshake | 0,023452 | 63486 | -1.13% | -4.74% | -9.13% | 14471154 | 617067982 | 0 |
48 | DIME | Dimecoin | 0,00003 | 0 | 0.03% | -2.61% | 4.08% | 14344092 | 478333438962 | 0 |
49 | BCA | Bitcoin Atom | 0,7219 | 0 | -0.13% | -2.34% | 8.02% | 13296286 | 18418931 | 2 |
50 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
51 | LA | LATOKEN | 0,034834 | 4862 | -0.03% | -1.89% | -2.63% | 13240565 | 380105462 | 51 |
52 | RIO | Realio Network | 1,6444 | 6360541 | -1.30% | -6.62% | 21.09% | 10801509 | 6568515 | 2 |
53 | HUSD | HUSD | 0,045134 | 411 | -0.02% | 0.86% | -2.36% | 10046561 | 222593861 | 0 |
54 | BIG | BigONE Token | 0,001032 | 1 | 0.00% | 0.05% | 0.78% | 9751284 | 9449081034 | 279 |
55 | SWTH | Switcheo | 0,005874 | 3532 | -0.34% | -2.73% | -3.22% | 9312878 | 1585510090 | 21 |
56 | BTS | BitShares | 0,003086 | 106394 | -0.48% | -1.32% | 0.83% | 9244835 | 2995356788 | 12 |
57 | RADS | Radium | 1,7645 | 54132 | 2.75% | -2.40% | 7.82% | 8979275 | 5088881 | 2 |
58 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
59 | DMD | Diamond | 2,2907 | 13870 | 0.03% | -0.04% | 6.75% | 8731239 | 3811556 | 25 |
60 | BAX | BABB | 0,000116 | 31029 | -0.38% | 1.97% | 5.98% | 8608749 | 74480946000 | 9 |
61 | BAN | Banano | 0,005477 | 19076 | -0.59% | -3.48% | -8.10% | 8597522 | 1569890169 | 0 |
62 | SCP | SiaPrime Coin | 0,1764 | 14337 | -0.21% | 1.14% | 0.59% | 8485263 | 48096625 | 0 |
63 | GSWAP | Gameswap | 0,6976 | 1203 | 0.00% | -1.70% | 6.33% | 8301655 | 11899665 | 0 |
64 | BRG | Bridge Oracle | 0,001015 | 702929 | -0.34% | -7.20% | 50.30% | 8120057 | 8002167205 | 0 |
65 | COLX | ColossusXT | 0,000622 | 0 | -0.02% | -2.49% | 7.66% | 7917243 | 12732356945 | 0 |
66 | TRA | Trabzonspor Fan Token | 1,0508 | 697070 | 0.04% | 0.05% | 6.67% | 7827265 | 7448575 | 0 |
67 | XNC | XeniosCoin | 0,101 | 0 | -0.02% | -0.03% | 0.09% | 7701598 | 76274958 | 0 |
68 | KDAG | King DAG | 0,1372 | 92499 | 0.07% | 0.30% | 6.63% | 7468142 | 54451545 | 0 |
69 | DHT | dHedge DAO | 0,1421 | 9765 | -1.23% | -4.92% | 7.02% | 7227976 | 50868608 | 0 |
70 | GBYTE | Obyte | 8,3309 | 1163 | 0.00% | -2.06% | -10.29% | 7164445 | 859982 | 0 |
71 | EQUAD | QuadrantProtocol | 0,006971 | 87 | -0.02% | 0.30% | 1.08% | 6970899 | 1000000000 | 0 |
72 | BCN | Bytecoin | 0,000037 | 21325 | 0.00% | 11.89% | 16.30% | 6799945 | 184066828814 | 51 |
73 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
74 | EMRX | Emirex Token | 0,2349 | 43192 | -0.03% | -0.03% | 0.11% | 6403807 | 27258765 | 0 |
75 | ASK | Permission Coin | 0,000395 | 109312 | 0.02% | -2.14% | 4.24% | 6380258 | 16166619298 | 0 |
76 | NMC | Namecoin | 0,3935 | 12337 | 0.50% | 0.50% | -5.16% | 5798444 | 14736400 | 1 |
77 | EFX | Effect.AI | 0,022244 | 23712 | 0.24% | -5.03% | 36.54% | 5609309 | 252168527 | 41 |
78 | GO | GoChain | 0,004418 | 116936 | -0.93% | 4.06% | 6.38% | 5585064 | 1264047035 | 73 |
79 | ZNN | Zenon | 0,8577 | 0 | 0.00% | 0.00% | 7.60% | 5430105 | 6330750 | 0 |
80 | NEX | Nash Exchange Token | 0,1212 | 992 | 0.00% | -1.16% | -1.49% | 5118783 | 42229400 | 9 |
81 | VEST | VestChain | 0,001244 | 0 | 0.03% | -2.54% | 7.60% | 4907107 | 3945951381 | 4 |
82 | SENSO | Sensorium | 0,067076 | 214771 | -0.44% | 0.89% | 1.64% | 4713395 | 70269127 | 1 |
83 | UND | Unification | 0,1352 | 32843 | 0.47% | -3.86% | 13.35% | 4655799 | 34447402 | 0 |
84 | PLF | PlayFuel | 0,009151 | 0 | -0.01% | -2.51% | 5.68% | 4575277 | 500000000 | 1 |
85 | DAD | DAD Chain | 0,006393 | 211491 | 4.73% | -20.72% | -23.36% | 4304878 | 673333246 | 17 |
86 | XWC | WhiteCoin | 0,005479 | 11535 | -0.03% | -2.17% | 15.90% | 4187769 | 764324623 | 1 |
87 | VTC | Vertcoin | 0,05709 | 11948 | -0.04% | -0.99% | -0.21% | 3957879 | 69327472 | 30 |
88 | DSLA | DSLA Protocol | 0,000705 | 55395 | 0.42% | 1.62% | 15.37% | 3872957 | 5491802966 | 0 |
89 | MTLX | Mettalex | 3,431 | 24279 | 0.12% | -5.14% | -2.12% | 3853071 | 1123003 | 0 |
90 | IGNIS | Ignis | 0,005031 | 418 | 0.04% | -8.78% | -0.20% | 3828899 | 761143950 | 4 |
91 | XHV | Haven Protocol | 0,087649 | 27290 | -1.66% | 10.16% | 27.93% | 3692040 | 42122894 | 42 |
92 | XSG | SnowGem | 0,093164 | 0 | 0.02% | -2.59% | 4.81% | 3602162 | 38664688 | 0 |
93 | GNY | GNY | 0,018729 | 86034 | -0.96% | -3.73% | -0.02% | 3602992 | 192376657 | 3 |
94 | EPIC | Epic Cash | 0,2057 | 22682 | 0.07% | 12.64% | -12.05% | 3553900 | 17279628 | 0 |
95 | PZM | PRIZM | 0,000909 | 375 | -0.02% | 1.21% | 1.08% | 3489017 | 3840061835 | 25 |
96 | MITX | Morpheus Labs | 0,006433 | 4644 | 0.00% | 18.88% | -4.33% | 3366634 | 523328511 | 9 |
97 | ASTA | ASTA | 0,00157 | 9 | 0.00% | -0.02% | 0.11% | 3296468 | 2099999990 | 0 |
98 | AMON | AmonD | 0,000453 | 361 | -0.02% | -0.03% | 0.31% | 3250038 | 7176499999 | 0 |
99 | SFI | saffron.finance | 35,14 | 24652 | -0.06% | -1.74% | 11.04% | 3212676 | 91423 | 0 |
100 | XFC | Footballcoin | 0,007977 | 55720 | -0.05% | 0.00% | 0.60% | 2988521 | 374660526 | 0 |