Криптовалюты - 06.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | 81261,71 | 44399386126 | -0.32% | -0.39% | 7.58% | 1626830559752 | 20025600 | 39771 |
| 2 | ETH | Ethereum | 2343,19 | 23099048032 | -0.17% | -1.23% | 4.85% | 282793686542 | 120687222 | 10287 |
| 3 | XRP | Ripple | 1,4246 | 3035940780 | -0.08% | 0.96% | 4.99% | 88034711950 | 61796225236 | 8558 |
| 4 | BNB | Binance Coin | 649,55 | 2558964388 | -0.03% | 2.97% | 5.83% | 87550461020 | 134785828 | 5327 |
| 5 | SOL | Solana | 89,07 | 5994815031 | 0.29% | 3.41% | 8.26% | 51347988725 | 576460081 | 17 |
| 6 | DOGE | Dogecoin | 0,1128 | 2702242670 | -0.22% | -0.61% | 10.72% | 19164346972 | 169841083127 | 451 |
| 7 | ADA | Cardano | 0,2659 | 730112215 | -0.10% | 3.02% | 9.99% | 9624319756 | 36193530884 | 1424 |
| 8 | BCH | Bitcoin Cash | 464,99 | 465326032 | -0.02% | 2.16% | 4.42% | 9314156136 | 20030909 | 516 |
| 9 | XMR | Monero | 410,14 | 225230594 | -0.91% | 0.53% | 10.51% | 7565785696 | 18446744 | 1022 |
| 10 | TON | TonCoin | 2,4011 | 1479816346 | -2.89% | 26.79% | 84.67% | 6432733595 | 2679113171 | 0 |
| 11 | LTC | Litecoin | 56,81 | 367445387 | -0.11% | 1.80% | 3.80% | 4381938001 | 77139258 | 2219 |
| 12 | ATOM | Cosmos | 1,9087 | 74339764 | -0.44% | 2.11% | -0.27% | 967488010 | 506875349 | 59 |
| 13 | GT | Gatechain Token | 7,4479 | 3921754 | 0.14% | 2.12% | 2.93% | 838806324 | 112622844 | 4 |
| 14 | DASH | Dash | 54,03 | 455453837 | -0.99% | 16.66% | 57.65% | 685636531 | 12689590 | 583 |
| 15 | STPT | STPT | 0,056418 | 4242826 | 0.18% | -0.10% | -1.24% | 109586793 | 1942420283 | 0 |
| 16 | SPARK | Spark | 0,035933 | 19961487 | -0.18% | -0.71% | -0.12% | 96290790 | 2679727168 | 9 |
| 17 | DGB | DigiByte | 0,003873 | 2206958 | 0.32% | -0.98% | 1.22% | 70772760 | 18274331451 | 109 |
| 18 | RIF | RIF Token | 0,056782 | 9389058 | -1.53% | 14.23% | 4.95% | 56781695 | 1000000000 | 12 |
| 19 | B2B | B2BX | 0,7501 | 420 | -27.99% | 0.02% | -28.29% | 14724954 | 19629794 | 40 |
| 20 | TAAS | TaaS | 1,165 | 569 | -0.39% | 16.55% | 28.82% | 9490240 | 8146001 | 3 |
| 21 | WABI | Tael | 0,066316 | 680957 | -0.59% | 9.44% | -2.93% | 5915348 | 89199999 | 0 |
| 22 | DIA | DIA | 0,2055 | 9586276 | 0.02% | 7.57% | 11.68% | 24592194 | 119676104 | 2 |
| 23 | MAP | MarcoPolo Protocol | 0,003174 | 464508 | -0.88% | -0.77% | 2.93% | 19709186 | 6209721234 | 3 |
| 24 | NMC | Namecoin | 0,925 | 7222 | 0.45% | -0.97% | 6.55% | 13631105 | 14736400 | 1 |
| 25 | GAL | Galatasaray Fan Token | 1,4157 | 1179126 | -0.08% | -0.25% | 0.25% | 11261699 | 7954849 | 0 |
| 26 | BITG | BitGreen | 0,1597 | 33902 | 0.15% | 3.52% | 73.42% | 1889691 | 11832505 | 0 |
| 27 | PPC | Peercoin | 0,3014 | 1850 | -0.03% | 1.29% | 4.37% | 9102863 | 30197224 | 3 |
| 28 | OMG | OmiseGO | 0,063198 | 917179 | -0.57% | 1.43% | 1.48% | 8863272 | 140245398 | 124 |
| 29 | GRS | Groestlcoin | 0,091542 | 0 | 0.00% | 0.00% | 0.00% | 8238900 | 90001374 | 5 |
| 30 | 2KEY | TwoKeyEconomy | 0,039335 | 326291 | 0.15% | -3.35% | -26.77% | 1022794 | 26002340 | 0 |
| 31 | PZM | PRIZM | 0,001475 | 307 | 0.01% | 13.43% | -0.29% | 6918323 | 4691795678 | 25 |
| 32 | MONA | MonaCoin | 0,093338 | 11500 | 1.46% | 2.43% | 3.63% | 6135059 | 65729675 | 13 |
| 33 | BCN | Bytecoin | 0,000031 | 3 | -0.05% | 8.69% | 13.65% | 5676670 | 184066828814 | 51 |
| 34 | DMD | Diamond | 1,5065 | 52492 | -0.08% | -1.08% | 4.90% | 5558753 | 3689796 | 25 |
| 35 | HLC | Qitmeer | 0,001479 | 34723 | 5.12% | -3.94% | 29.34% | 575500 | 389009995 | 0 |
| 36 | CLOAK | CloakCoin | 0,7261 | 0 | 0.00% | 0.00% | 4.35% | 4460690 | 6143170 | 4 |
| 37 | USD-N | Neutrino Dollar | 0,079417 | 0 | -2.52% | -1.50% | 1.06% | 4128133 | 51980734 | 1 |
| 38 | XWC | WhiteCoin | 0,005325 | 2969011 | -1.75% | 5.54% | 45.54% | 4069980 | 764324623 | 1 |
| 39 | XCP | Counterparty | 1,5511 | 19 | 0.04% | 16.07% | 18.41% | 4016412 | 2589342 | 0 |
| 40 | BIG | BigONE Token | 0,000461 | 0 | -0.60% | 0.15% | 0.84% | 3953985 | 8584171727 | 279 |
| 41 | VTC | Vertcoin | 0,052535 | 3836 | -0.13% | 0.06% | 3.53% | 3889460 | 74035041 | 30 |
| 42 | GHST | Aavegotchi GHST Token | 0,071238 | 187980 | 0.02% | -1.54% | -4.29% | 3757621 | 52747801 | 0 |
| 43 | BTS | BitShares | 0,001068 | 61486 | -1.03% | -3.04% | -2.10% | 3198167 | 2995060000 | 12 |
| 44 | BIFI | Beefy.Finance | 37,74 | 27899 | -0.31% | 5.41% | 3.95% | 3019568 | 80000 | 0 |
| 45 | RADS | Radium | 0,5704 | 42810 | -2.65% | 2.55% | 6.30% | 2909858 | 5101015 | 2 |
| 46 | PXC | Phoenixcoin | 0,02843 | 59 | -0.11% | -0.26% | 14.07% | 2655019 | 93388278 | 0 |
| 47 | LKY | LuckyCoin | 0,1166 | 61704 | -0.16% | -0.02% | 0.63% | 2238315 | 19204751 | 0 |
| 48 | SHPING | SHPING | 0,000953 | 221505 | -0.55% | 2.00% | -5.20% | 2178764 | 2286791464 | 0 |
| 49 | XPM | Primecoin | 0,037365 | 13349 | -0.11% | 1.96% | 9.95% | 2162098 | 57864236 | 1 |
| 50 | TIME | Chronobank | 2,928 | 211469 | 2.21% | 8.45% | 40.72% | 2079188 | 710113 | 572 |
| 51 | XDAG | XDAG | 0,001202 | 347547 | 1.05% | -3.14% | -6.73% | 1540439 | 1281403840 | 0 |
| 52 | SCP | SiaPrime Coin | 0,029744 | 2777 | -0.01% | -5.28% | -21.92% | 1430587 | 48096114 | 0 |
| 53 | DF | dForce Token | 0,001284 | 22762 | -0.01% | -0.03% | 0.01% | 1283781 | 999926147 | 0 |
| 54 | AWC | Atomic Wallet Coin | 0,1009 | 1 | 0.07% | 3.04% | 13.70% | 1070215 | 10603659 | 638 |
| 55 | DATA | Streamr DATAcoin | 0,000722 | 124743 | -0.20% | -4.80% | 4.05% | 912117 | 1263103853 | 1114 |
| 56 | ABYSS | Abyss Token | 0,003383 | 0 | -0.24% | -0.82% | 6.19% | 774645 | 229003739 | 0 |
| 57 | FLIXX | Flixxo | 0,008669 | 0 | 0.02% | 1.75% | 6.53% | 730997 | 84323675 | 1 |
| 58 | ILC | ILCoin | 0,000709 | 0 | 0.00% | 0.00% | 0.00% | 728764 | 1027648761 | 7 |
| 59 | MTRG | Meter | 0,021703 | 61223 | -0.04% | 2.58% | 0.21% | 700478 | 32276310 | 0 |
| 60 | XPC | eXPerience Chain | 0,000008 | 0 | 0.00% | 0.00% | 0.00% | 683051 | 91090814961 | 0 |
| 61 | DRT | DomRaider | 0,000985 | 0 | 0.00% | 0.00% | 0.00% | 582391 | 591500000 | 1 |
| 62 | ZER | Zero | 0,037758 | 0 | 0.00% | 0.00% | 0.00% | 553264 | 14652725 | 57 |
| 63 | MXC | Machine Xchange Coin | 0,000171 | 129858 | -4.59% | -24.87% | -62.85% | 550156 | 3219213419 | 2 |
| 64 | DF | Daily Funds | 0,6119 | 4629015 | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | FTC | Feathercoin | 0,001625 | 10 | -0.11% | -0.26% | 7.56% | 384373 | 236600238 | 29 |
| 66 | MEXP | MOJI Experience Points | 75,81 | 574122 | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | 0,017285 | 365002 | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | SHA | Safe Haven | 0,000115 | 0 | 0.00% | -2.78% | 33.66% | 344240 | 3005855396 | 7 |
| 69 | MEME | Degenerator | 12,2 | 0 | 0.00% | -2.34% | -0.83% | 341494 | 28000 | 0 |
| 70 | ZAP | Zap | 0,001384 | 0 | 0.00% | 0.56% | 10.99% | 326697 | 236144465 | 11 |
| 71 | XBC | Bitcoin Plus | 1,0544 | 0 | 0.00% | 0.00% | 53.42% | 306234 | 290446 | 1 |
| 72 | TUP | TenUp | 0,002629 | 3270 | 2.75% | -0.75% | 8.23% | 277058 | 105371800 | 0 |
| 73 | DEM | Deutsche eMark | 0,001628 | 1 | -0.05% | -0.10% | 7.90% | 257584 | 158230419 | 75 |
| 74 | SENSO | Sensorium | 0,003087 | 68343 | 0.01% | -0.08% | 0.07% | 216912 | 70269127 | 1 |
| 75 | JKC | JunkCoin | 0,011126 | 2448 | 0.01% | 5.51% | 28.56% | 198532 | 17843261 | 0 |
| 76 | HMQ | Humaniq | 0,000887 | 0 | 0.00% | 0.00% | 0.00% | 183708 | 207143695 | 6 |
| 77 | C20 | CRYPTO20 | 0,004483 | 0 | 0.00% | 0.00% | 0.00% | 180926 | 40361571 | 0 |
| 78 | MRX | Metrix Coin | 0,00001 | 0 | 0.01% | 0.00% | -8.66% | 171900 | 16937623089 | 1 |
| 79 | PLR | Pillar | 0,000612 | 31 | -0.02% | -0.63% | 5.89% | 158777 | 259348201 | 4 |
| 80 | PEAK | MarketPeak | 0,000072 | 0 | 0.00% | -12.99% | 4.08% | 118853 | 1657740019 | 0 |
| 81 | ZEB | Zeb Token | 0,000004 | 1287 | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 82 | GLD | GoldCoin | 0,002462 | 15 | -0.30% | 0.12% | -13.69% | 107544 | 43681422 | 0 |
| 83 | DKPC | DarkPayCoin | 0,047256 | 16647 | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 84 | STORM | Storm | 0,000007 | 0 | 0.00% | -21.36% | -25.15% | 85151 | 12352503856 | 16 |
| 85 | COW | Cowfarm.finance | 0,023631 | 1441 | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | 0,000356 | 0 | 0.00% | 2.75% | 1.21% | 68967 | 193823779 | 502 |
| 87 | SCC | StakeCubeCoin | 0,004072 | 790 | -0.22% | 5.39% | 4.93% | 67978 | 16694771 | 1 |
| 88 | CUSD | cUSD Currency | 0,000648 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | 0,000002 | 6 | -0.10% | 1.73% | 7.37% | 43772 | 20000000000 | 1 |
| 90 | GNX | Genaro Network | 0,000063 | 0 | 0.00% | 0.00% | 0.00% | 40630 | 650000000 | 1 |
| 91 | CNB | Coinsbit Token | 0,000026 | 0 | 0.00% | 0.00% | 0.00% | 34408 | 1331266628 | 6 |
| 92 | RBLX | Rublix | 0,001407 | 18 | -0.10% | 1.73% | 6.32% | 29185 | 20745871 | 1 |
| 93 | SMART | SmartCash | 0,00002 | 0 | 0.00% | 0.00% | 0.00% | 28307 | 1413859298 | 413 |
| 94 | ZNZ | ZENZO | 0,000902 | 0 | 0.00% | 0.00% | 0.00% | 26750 | 29667006 | 0 |
| 95 | RPZX | Rapidz | 0,000012 | 0 | 0.00% | 0.00% | 0.00% | 21735 | 1847661820 | 0 |
| 96 | BHC | BillionHappiness | 0,2733 | 0 | 0.00% | 3.56% | 3.47% | 13667 | 50000 | 0 |
| 97 | VFI | VN.Finance | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | 0, | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | SGC | SGC | 0,006501 | 0 | 0.00% | 0.00% | -8.26% | 12085 | 1693372841 | 1 |
| 100 | EVY | EveryCoin | 0,000001 | 11 | -0.01% | 0.00% | 0.00% | 11722 | 9380000000 | 1 |