Analogue Notcoin - TapSwap |
Криптовалюты - 08.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | USDC | USD Coin | $0.9 | 0 | 9999999.99% | 9999999.99% | 9999999.99% | 505728892.816b | 41.711b | 0 |
2 | BORA | BORA | $11338.58 | 0 | 1601487.38% | 1500475.97% | 1207662.73% | 9765.349b | 861.25m | 10 |
3 | MLK | Milk Alliance | $35521.27 | 0 | 2725410.48% | 2681066.67% | 1932737.23% | 2776.372b | 78.161m | 0 |
4 | ETN | Electroneum | $135.07 | 16.356k | 1271597.39% | 1303238.74% | 1069979.17% | 2419.001b | 17.909b | 136 |
5 | BTC | Bitcoin | $62302.07 | 25.032b | -0.59% | -1.23% | 6.57% | 1227.077b | 19.696m | 39771 |
6 | CCXX | Counos X | $0 | 0 | 93085.82% | 94822.38% | 91995.86% | 879.93b | 17.861m | 0 |
7 | ETH | Ethereum | $3005.57 | 11.257b | -0.40% | -1.30% | 1.25% | 360.979b | 120.103m | 10287 |
8 | USDT | Tether | $0.9998 | 44.968b | 0.00% | -0.04% | 0.08% | 110.93b | 110.956b | 1657 |
9 | SOL | Solana | $146.39 | 2.355b | -0.71% | -3.11% | 10.73% | 65.597b | 448.096m | 17 |
10 | XRP | Ripple | $0.5265 | 1.123b | -0.27% | -2.11% | 1.73% | 29.08b | 55.236b | 8558 |
11 | DOGE | Dogecoin | $0.1486 | 1.11b | -0.36% | -3.36% | 13.81% | 21.423b | 144.208b | 451 |
12 | TON | TonCoin | $5.7729 | 204.245m | -1.37% | -0.38% | 18.72% | 20.052b | 3.473b | 0 |
13 | BCH | Bitcoin Cash | $458.31 | 362.618m | -0.19% | -3.91% | 8.46% | 9.03b | 19.703m | 516 |
14 | LTC | Litecoin | $81.8 | 357.133m | -0.04% | -0.48% | 2.60% | 6.095b | 74.509m | 2219 |
15 | ATOM | Cosmos | $9.1731 | 143.634m | -0.07% | -0.89% | 8.44% | 3.586b | 390.931m | 59 |
16 | XLM | Stellar | $0.1092 | 59.318m | 0.32% | -0.24% | -0.52% | 3.159b | 28.932b | 1046 |
17 | XMR | Monero | $129.29 | 40.149m | 0.09% | -0.35% | 6.12% | 2.383b | 18.434m | 1022 |
18 | CFX | Conflux Network | $0.2144 | 33.084m | 0.35% | -1.61% | -1.38% | 846.276m | 3.948b | 0 |
19 | GT | Gatechain Token | $8.1302 | 4.083m | -0.10% | -0.56% | 8.39% | 757.927m | 93.224m | 4 |
20 | XAUT | Tether Gold | $2314.27 | 2.904m | -0.04% | -0.06% | -0.74% | 570.523m | 246.524k | 0 |
21 | ACA | Acash Coin | $0.0789044 | 0 | 0.00% | 0.00% | 0.00% | 552.593m | 7.003b | 0 |
22 | NXM | NXM | $57.03 | 0 | 0.00% | 0.00% | -0.13% | 376.086m | 6.594m | 1 |
23 | DASH | Dash | $29.51 | 38.992m | -0.16% | 1.45% | 4.43% | 347.812m | 11.786m | 583 |
24 | XEM | NEM | $0.03832 | 5.805m | 0.20% | -2.13% | 6.91% | 344.88m | 9b | 195 |
25 | ERD | Elrond | $0.0194568 | 2.382m | 0.10% | 0.08% | -0.86% | 261.536m | 13.442b | 14 |
26 | DGB | DigiByte | $0.0124004 | 11.975m | 0.58% | -2.68% | 16.76% | 210.765m | 16.997b | 109 |
27 | MCO | MCO | $12.26 | 0 | -22.72% | 0.35% | -30.68% | 193.643m | 15.794m | 0 |
28 | FLEX | FLEX Coin | $1.7959 | 125.887k | -0.53% | 0.08% | 15.26% | 177.197m | 98.665m | 0 |
29 | RIF | RIF Token | $0.1717 | 2.79m | -0.86% | -2.07% | -1.23% | 171.747m | 1b | 12 |
30 | USDJ | JUST Stablecoin | $1.105 | 549.258k | 0.00% | -0.04% | -0.91% | 170.006m | 153.856m | 0 |
31 | SYS | Syscoin | $0.1923 | 1.874m | -0.35% | -3.01% | 1.42% | 150.748m | 783.922m | 39 |
32 | EMPR | empowr coin | $1.68E-5 | 0 | 0.00% | -64.12% | 1349960.00% | 146.893m | 8717.963b | 1 |
33 | SUN | SUN | $25.15 | 0 | 93664.50% | 89430.33% | -8.76% | 144.362m | 5.741m | 0 |
34 | STPT | STPT | $0.0552488 | 4.826m | -0.57% | -0.44% | 3.80% | 107.316m | 1.942b | 0 |
35 | PLTC | PlatonCoin | $0.93 | 0 | 0.00% | 0.00% | -6.09% | 106.109m | 114.099m | 1 |
36 | GHST | Aavegotchi GHST Token | $1.7865 | 10.365m | -0.58% | -5.13% | 5.11% | 94.234m | 52.748m | 0 |
37 | OMG | OmiseGO | $0.6624 | 12.163m | 0.51% | 0.18% | 8.35% | 92.893m | 140.245m | 124 |
38 | HSR | Hshare | $2.1325 | 4.188m | -1.26% | 1.85% | -20.11% | 92.828m | 43.53m | 1 |
39 | XVG | Verge | $0.0052422 | 6.745m | 0.83% | -3.04% | 6.21% | 86.612m | 16.522b | 117 |
40 | MAP | MarcoPolo Protocol | $0.0186064 | 13.227m | 0.80% | -2.54% | 3.83% | 81.697m | 4.391b | 3 |
41 | STORM | Storm | $0.0074418 | 7.314m | -0.69% | -2.39% | 5.10% | 74.418m | 10b | 16 |
42 | ZB | ZB Token | $0.1535 | 0 | 0.00% | 0.00% | 0.00% | 71.135m | 463.289m | 0 |
43 | GTN | GlitzKoin | $0.2828 | 0 | 0.00% | 0.00% | 0.00% | 70.004m | 247.499m | 0 |
44 | PCL | Peculium | $0.0321742 | 0 | 0.00% | 0.00% | 0.00% | 68.585m | 2.132b | 0 |
45 | ZB | ZB | $0.3451 | 77.299m | 0.07% | -1.87% | -2.75% | 56.322m | 163.199m | 1 |
46 | DATA | Streamr DATAcoin | $0.0544126 | 2.148m | -0.17% | -1.31% | 4.90% | 56.094m | 1.031b | 1114 |
47 | DIA | DIA | $0.4904 | 7.903m | -0.01% | -5.91% | 4.20% | 54.242m | 110.618m | 2 |
48 | MCO | Monaco | $3.2552 | 3.21m | 0.76% | 1.72% | -8.10% | 51.411m | 15.794m | 19 |
49 | REN | Republic Protocol | $0.0643918 | 3.337m | 1.72% | -1.00% | -24.78% | 51.23m | 795.595m | 58 |
50 | MTRG | Meter | $1.3863 | 233.838k | -0.08% | -1.33% | -0.59% | 49.878m | 35.98m | 0 |
51 | GRS | Groestlcoin | $0.5508 | 1.581m | 0.22% | -0.17% | 6.90% | 46.828m | 85.014m | 5 |
52 | ABBC | Alibabacoin | $0.0843939 | 55.296m | -1.75% | -4.39% | -11.22% | 46.78m | 554.308m | 36 |
53 | SHX | Stronghold Token | $0.0076612 | 472.313k | -1.36% | 8.60% | 19.37% | 44.388m | 5.794b | 0 |
54 | NOAH | Noah Coin | $0.001339 | 0 | 0.00% | 0.00% | -6.63% | 43.769m | 32.688b | 12 |
55 | PRL | Oyster | $0.5102 | 0 | 0.00% | 0.00% | 0.00% | 43.347m | 84.967m | 16 |
56 | EDO | Eidoo | $0.752 | 595.375k | 0.12% | -0.41% | 16.65% | 43.113m | 57.335m | 12 |
57 | FXC | Flexacoin | $0.0059266 | 25.081k | 1.45% | 2.95% | -3.68% | 43.108m | 7.274b | 0 |
58 | COVAL | Circuits of Value | $0.0231368 | 539.564k | -0.38% | -5.18% | 7.37% | 41.296m | 1.785b | 278 |
59 | HAV | Havven | $0.305 | 41.072k | 0.06% | -0.93% | 4.36% | 37.971m | 124.516m | 6 |
60 | QC | QCash | $0.0811492 | 0 | 0.00% | 0.00% | -6.11% | 37.329m | 460m | 0 |
61 | ZEN | ZenCash | $4.7798 | 3.479m | -0.24% | -1.76% | -6.84% | 34.518m | 7.222m | 40 |
62 | MXC | Machine Xchange Coin | $0.012715 | 148.439m | -0.68% | -6.11% | 1.30% | 33.595m | 2.642b | 2 |
63 | BTMX | BitMax Token | $0.0500304 | 2.512m | 0.72% | -1.11% | 3.75% | 33.051m | 660.615m | 48 |
64 | ENG | Enigma | $0.3999 | 292.552k | 0.40% | -1.22% | -1.20% | 29.929m | 74.836m | 40 |
65 | ISIKC | Isiklar Coin | $0.2932 | 95.982k | -4.21% | -0.98% | -5.49% | 29.324m | 100m | 0 |
66 | CRPT | Crypterium | $0.3425 | 4.49m | 0.17% | -3.31% | 2.06% | 29.057m | 84.845m | 17 |
67 | TRUE | True Chain | $0.3549 | 12.946m | -0.07% | -0.76% | -4.17% | 28.243m | 79.576m | 44 |
68 | BCZERO | Buggyra Coin Zero | $0.0119064 | 0 | 0.04% | 0.03% | 0.10% | 23.941m | 2.011b | 1 |
69 | XCP | Counterparty | $9.0887 | 100 | -0.03% | -0.12% | 2.12% | 23.757m | 2.614m | 0 |
70 | MONA | MonaCoin | $0.3536 | 107.462k | 0.21% | 0.88% | 5.05% | 23.244m | 65.73m | 13 |
71 | BNK | Bankera | $0.0009311 | 1.26k | 0.00% | 0.00% | 0.00% | 23.182m | 24.899b | 2 |
72 | TIME | Chronobank | $31.84 | 196.333k | -0.53% | 1.28% | 1.02% | 22.609m | 710.113k | 572 |
73 | BHPC | BHPCash | $1.27 | 5.883m | -0.95% | -1.62% | 1.17% | 22.467m | 17.691m | 0 |
74 | ANJ | Aragon Court | $0.1722 | 0 | 0.00% | 0.00% | -1.39% | 22.15m | 128.645m | 19 |
75 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
76 | ICN | Iconomi | $0.2167 | 0 | 0.00% | 0.00% | 1.73% | 21.442m | 98.93m | 7 |
77 | BTCD | BitcoinDark | $16.23 | 0 | 0.00% | 0.00% | 0.68% | 20.923m | 1.289m | 21 |
78 | HEZ | Hermez Network | $4.0419 | 8.597k | -0.01% | -0.54% | -0.76% | 18.997m | 4.7m | 0 |
79 | DF | dForce Token | $0.0439517 | 2.155m | -0.08% | -2.21% | -4.03% | 18.989m | 432.032m | 0 |
80 | DAPS | DAPS Token | $0.0003507 | 60.613k | -0.67% | -3.07% | -9.46% | 18.443m | 52.587b | 2 |
81 | DASC | Dascoin | $0.0055451 | 57.584k | -2.29% | -7.40% | -28.72% | 17.92m | 3.232b | 7 |
82 | GBYTE | Byteball Bytes | $25.06 | 6.59k | 0.53% | -0.12% | -7.14% | 17.628m | 703.558k | 2 |
83 | PPC | Peercoin | $0.5902 | 2.448k | -0.01% | -3.04% | 2.46% | 17.034m | 28.863m | 3 |
84 | BZ | Bit-Z Token | $0.1601 | 0 | 0.00% | 0.09% | 0.09% | 16.492m | 103.003m | 1 |
85 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
86 | HNS | Handshake | $0.0233505 | 63.546k | 0.33% | -6.72% | -8.93% | 14.41m | 617.104m | 0 |
87 | DIME | Dimecoin | $3.01E-5 | 0 | -0.06% | -1.29% | 0.46% | 14.388m | 478.333b | 0 |
88 | MEDX | MEDX | $0.0042215 | 545.59k | -1.79% | 5.25% | -1.99% | 14.333m | 3.395b | 1 |
89 | EVN | Envion | $0.1111 | 0 | 0.75% | 4.72% | 9.82% | 14.155m | 127.425m | 16 |
90 | BCA | Bitcoin Atom | $0.7431 | 0 | 0.58% | -1.26% | 6.94% | 13.687m | 18.419m | 2 |
91 | LA | LATOKEN | $0.0350588 | 6.813k | 0.45% | 1.44% | -2.79% | 13.326m | 380.105m | 51 |
92 | TKN | TokenCard | $0.3995 | 2.492k | 0.03% | -8.41% | -11.01% | 12.368m | 30.96m | 4 |
93 | ANKR | Ankr Network | $0.004461 | 2.777m | 0.38% | -5.37% | -9.54% | 11.942m | 2.677b | 4 |
94 | EDR | E-Dinar Coin | $0.0044235 | 362.812k | 1.40% | -2.41% | -9.69% | 11.814m | 2.671b | 4 |
95 | FTT | FarmaTrust | $0.019319 | 0 | 0.16% | 4.09% | 32.67% | 11.591m | 600m | 5 |
96 | RIO | Realio Network | $1.6571 | 5.985m | 0.65% | -5.73% | 8.45% | 10.885m | 6.569m | 2 |
97 | SCRL | SCRL | $0.0536187 | 260.813k | 2.74% | -3.57% | -11.48% | 10.49m | 195.636m | 1 |
98 | HUSD | HUSD | $0.0450897 | 427 | 0.14% | -1.27% | -2.13% | 10.037m | 222.594m | 0 |
99 | BIG | BigONE Token | $0.0010317 | 3 | 0.00% | 0.12% | 0.75% | 9.749m | 9.449b | 279 |
100 | SXDT | Spectre.ai Dividend Token | $0.1165 | 7 | -0.53% | 21.44% | 180.12% | 9.56m | 82.074m | 27 |