Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
501 | CAI | Club Atletico Independiente | $0.2405 | 425 | 0.01% | 0.89% | -12.13% | 230.031k | 956.634k | 0 |
502 | GAT | Gatcoin | $0.0003275 | 0 | 0.00% | 0.00% | 0.00% | 224.624k | 685.805m | 0 |
503 | GAT | Global Awards Token | $0.0003275 | 0 | 0.00% | 0.00% | 0.00% | 224.622k | 685.805m | 2 |
504 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
505 | CRBT | Cruisebit | $0.0084565 | 0 | 0.00% | 0.00% | 0.00% | 224.256k | 26.519m | 0 |
506 | DDIM | DuckDaoDime | $0.2155 | 0 | 0.11% | 0.19% | 0.55% | 223.603k | 1.038m | 0 |
507 | ODN | Obsidian | $0.0032244 | 0 | 0.18% | -2.32% | -20.70% | 220.697k | 68.447m | 1 |
508 | TONS | Thisoption | $0.0400016 | 0 | 0.00% | 0.00% | -76.49% | 220.592k | 5.515m | 0 |
509 | ZPT | Zeepin | $0.0004391 | 21.472k | 3.79% | 0.25% | -12.15% | 219.543k | 500m | 2 |
510 | ATP | Atlas Protocol | $8.38E-5 | 16.194k | -0.61% | 0.21% | -1.70% | 215.828k | 2.576b | 12 |
511 | BTCR | Bitcurrency | $0.0012636 | 0 | 0.00% | 0.12% | -2.39% | 214.313k | 169.599m | 0 |
512 | APH | Aphelion | $0.0042539 | 63.829k | 4.84% | -26.20% | -11.72% | 212.695k | 50m | 7 |
513 | MAO | Mao Zedong | $0.0330745 | 0 | 0.00% | 0.00% | 0.00% | 211.767k | 6.403m | 2 |
514 | ZBC | Zilbercoin | $0.0237996 | 0 | 0.00% | 0.00% | 0.00% | 208.251k | 8.75m | 0 |
515 | SOC | Soda Coin | $0.00011 | 0 | 0.00% | 0.00% | 0.08% | 207.852k | 1.89b | 0 |
516 | KORE | Kore | $0.0918333 | 0 | 0.00% | 0.00% | 0.00% | 206.205k | 2.245m | 0 |
517 | SPDR | SPIDER VPS | $0.0786794 | 146.705k | -3.48% | -4.18% | -23.31% | 205.85k | 2.616m | 2 |
518 | PIGGY | Piggycoin | $0.0004172 | 0 | 0.00% | 0.00% | 0.00% | 205.843k | 493.364m | 1 |
519 | DTX | Databroker | $0.00244 | 5 | 0.03% | 0.01% | -30.30% | 205.595k | 84.261m | 0 |
520 | SMS | Speed Mining Service | $1.9622 | 0 | 0.00% | 0.00% | 0.00% | 205.406k | 104.68k | 2131 |
521 | SATT | SaTT | $6.32E-5 | 1.984k | 2.31% | 0.54% | -4.64% | 204.995k | 3.245b | 0 |
522 | RC | RussiaCoin | $0.024403 | 0 | 0.00% | 0.00% | 0.00% | 204.446k | 8.378m | 0 |
523 | ANW | Anchor Neural World | $0.0007409 | 0 | 0.00% | 0.00% | -9.65% | 203.964k | 275.298m | 0 |
524 | RVT | Rivetz | $0.0077564 | 0 | 1.41% | 11.58% | 11.01% | 203.564k | 26.244m | 4 |
525 | FYN | FundYourselfNow | $0.2312 | 0 | 0.00% | 0.00% | 0.00% | 202.905k | 877.515k | 0 |
526 | XLAB | XcelToken Plus | $1.29E-5 | 402 | 20.00% | 5.38% | -4.52% | 202.227k | 15.735b | 0 |
527 | LIFE | LIFE | $2.3E-6 | 0 | 0.76% | 5.17% | 9.44% | 201.748k | 86.455b | 160 |
528 | JAR | Jarvis+ | $0.0018612 | 14.275k | -3.44% | 4.14% | -9.27% | 201.307k | 108.157m | 1 |
529 | NPER | NPER | $0.0029119 | 25.961k | -0.62% | -1.90% | 2.87% | 200.708k | 68.927m | 0 |
530 | DEV | DeviantCoin | $0.0065785 | 191 | 4.84% | 12.05% | -3.61% | 200.505k | 30.479m | 13 |
531 | PURA | Pura | $0.0011387 | 35 | -0.34% | -40.21% | -62.99% | 200.493k | 176.071m | 1 |
532 | PLAY | HEROcoin | $0.0010481 | 3.181k | 0.32% | 9.69% | -23.33% | 199.092k | 189.957m | 220 |
533 | AVINOC | AVINOC | $0.0005098 | 0 | 0.00% | 0.00% | -42.42% | 198.454k | 389.244m | 0 |
534 | GLC | GlobalCoin | $0.0030449 | 0 | 0.00% | 0.00% | 19.90% | 198.439k | 65.171m | 69 |
535 | ALB | ALBOS | $1.64E-5 | 0 | 0.00% | 0.00% | 0.52% | 196.93k | 11.986b | 0 |
536 | GUN | Guncoin | $0.0008535 | 0 | 0.00% | 0.00% | 0.00% | 196.385k | 230.099m | 15 |
537 | ETZ | Ether Zero | $0.0011137 | 18.835k | -1.29% | 0.20% | -2.78% | 195.566k | 175.603m | 182 |
538 | AHT | Bowhead | $0.0243737 | 0 | 0.00% | 0.00% | 0.00% | 194.99k | 8m | 0 |
539 | VDX | Vodi X | $0.0003641 | 2.913k | -0.72% | 2.65% | 11.65% | 194.557k | 534.406m | 0 |
540 | KEK | KekCoin | $0.018144 | 5 | 8.53% | 71.08% | 25.45% | 194.439k | 10.716m | 0 |
541 | NKA | IncaKoin | $1.08E-5 | 0 | 0.00% | 0.00% | 0.00% | 194.432k | 17.938b | 0 |
542 | HIRE | HireMatch | $0.00603 | 0 | 0.00% | 0.00% | 0.00% | 194.395k | 32.238m | 7 |
543 | NEBL | Neblio | $0.0092582 | 37.55k | -0.42% | 1.96% | 9.55% | 193.861k | 20.939m | 5 |
544 | LEAD | Lead Wallet | $0.000383 | 0 | 0.00% | 0.00% | 4.88% | 193.557k | 505.311m | 2 |
545 | GMAT | GoWithMi | $7.1E-5 | 20.439k | -0.20% | 0.99% | -4.68% | 193.336k | 2.724b | 0 |
546 | CHND | Cashhand | $0.0014675 | 3.955k | -9.82% | 28.88% | -32.52% | 193.279k | 131.709m | 0 |
547 | VDL | Vidulum | $0.0268741 | 17.561k | 5.91% | 2.61% | 34.63% | 192.462k | 7.162m | 0 |
548 | WDC | WorldCoin | $0.0016068 | 11 | 0.70% | 7.88% | -11.65% | 192.186k | 119.607m | 1 |
549 | YOC | Yocoin | $0.0005172 | 525 | 14.71% | 13.88% | 23.94% | 191.183k | 369.659m | 3 |
550 | COB | Cobinhood | $0.0004635 | 0 | 0.11% | 0.53% | -15.62% | 190.479k | 411m | 34 |
551 | ERT | Eristica | $0.0011014 | 0 | 1.17% | 53.95% | 66.73% | 189.958k | 172.468m | 0 |
552 | JRT | Jarvis Network | $0.0065194 | 89 | -0.04% | 5.01% | 5.81% | 189.1k | 29.006m | 0 |
553 | ABDT | Atlantis Blue Digital Token | $0.0010392 | 0 | 0.00% | 0.00% | 0.00% | 188.953k | 181.818m | 6 |
554 | TRF | Travelflex | $0.0023934 | 0 | 0.00% | 0.00% | 29.88% | 188.851k | 78.905m | 0 |
555 | VIP | Limitless VIP | $0.0001499 | 0 | -1.24% | 6.83% | 10.77% | 188.826k | 1.26b | 0 |
556 | ASAFE2 | AllSafe | $0.0205658 | 21 | 8.71% | 5.81% | 4.89% | 188.082k | 9.145m | 0 |
557 | TES | TeslaCoin | $0.002359 | 0 | 0.00% | 0.00% | 0.00% | 186.711k | 79.15m | 0 |
558 | PEPS | PEPS Coin | $0.0046106 | 203 | 2.24% | 6.92% | 6.90% | 186.347k | 40.417m | 0 |
559 | ACED | AceD | $0.0009308 | 3.781k | -0.91% | 19.02% | 21.18% | 185.986k | 199.816m | 0 |
560 | JET | Jetcoin | $0.0025505 | 48 | 0.02% | 601.93% | -0.01% | 185.595k | 72.768m | 5 |
561 | STX | Stox | $0.0036093 | 399 | 32.53% | 11.11% | -30.00% | 184.854k | 51.216m | 29 |
562 | PKC | PikcioChain | $0.0036843 | 0 | 0.00% | 0.00% | -8.03% | 184.657k | 50.12m | 0 |
563 | NOR | Noir | $0.00906 | 337 | 1.08% | 27.07% | 15.87% | 184.388k | 20.352m | 35 |
564 | 3DC | 3DCoin | $0.0026242 | 0 | 0.00% | 0.00% | 0.00% | 184.189k | 70.188m | 0 |
565 | EDR | Endor Protocol | $0.0001251 | 0 | 0.00% | 0.00% | 0.09% | 183.808k | 1.469b | 7 |
566 | 611 | SixEleven | $0.383 | 0 | 0.00% | -0.05% | -4.19% | 183.659k | 479.481k | 0 |
567 | EMD | Emerald Crypto | $0.0095806 | 0 | 7.58% | 2.35% | -7.78% | 183.154k | 19.117m | 10595 |
568 | BITZ | Bitz | $0.0910623 | 0 | 0.00% | 0.00% | 0.00% | 181.295k | 1.991m | 1 |
569 | BITS | Bitstar | $0.0085719 | 0 | 2.38% | 4.20% | 15.29% | 181.255k | 21.145m | 18 |
570 | NAX | NextDAO | $6.92E-5 | 17.627k | 0.22% | 1.06% | -10.27% | 181.178k | 2.619b | 0 |
571 | TRUST | TrustDAO | $0.0099961 | 21 | 0.23% | 2.66% | 2.76% | 181.166k | 18.124m | 0 |
572 | CRAVE | Crave | $0.0083217 | 5 | -0.14% | -25.03% | -12.33% | 180.776k | 21.723m | 0 |
573 | MOTA | MotaCoin | $0.0055056 | 1.556k | -0.24% | 14.18% | 0.00% | 180.36k | 32.76m | 0 |
574 | SENC | Sentinel Chain | $0.000909 | 680 | 1.17% | 0.91% | 13.21% | 179.318k | 197.27m | 4 |
575 | GRWI | Growers International | $0.1476 | 0 | 0.00% | 0.00% | 0.00% | 178.298k | 1.208m | 268 |
576 | TOTO | Tourist Token | $4.3E-5 | 0 | 921.43% | 842.72% | 2.46% | 177.929k | 4.133b | 0 |
577 | CRC | CryCash | $0.0369247 | 547 | 3.60% | 0.78% | 3.04% | 177.605k | 4.81m | 0 |
578 | YMPL | YMPL | $0.6146 | 27 | 0.01% | 1.89% | 18.70% | 177.538k | 288.859k | 0 |
579 | XBL | Billionaire Token | $0.0589091 | 21 | -4.33% | 9.00% | 15.64% | 177.259k | 3.009m | 99 |
580 | METRIC | Metric | $0.4369 | 14.742k | 9.73% | 0.11% | -43.06% | 177.142k | 405.416k | 0 |
581 | HUZU | HUZU | $0.0406519 | 0 | 0.00% | 0.00% | 15.28% | 176.903k | 4.352m | 0 |
582 | STASH | BitStash | $6.23E-5 | 0 | 0.76% | 5.17% | 9.44% | 176.362k | 2.832b | 0 |
583 | PHI | PHI Token | $0.0301197 | 0 | 0.25% | 0.43% | -54.30% | 175.545k | 5.828m | 1 |
584 | REE | ReeCoin | $6.844E-5 | 0 | 0.00% | 0.00% | 3.99% | 175.206k | 2.147b | 0 |
585 | POSW | PoSW Coin | $0.0039689 | 0 | 3.02% | 12.57% | 17.94% | 175.029k | 44.1m | 0 |
586 | ZUM | ZUM TOKEN | $1.32E-5 | 0 | 0.26% | 56.98% | 73.65% | 174.941k | 13.235b | 0 |
587 | AXIS | Axis DeFi | $0.0836338 | 23.247k | 0.15% | 4.01% | -4.45% | 174.326k | 2.084m | 0 |
588 | CSPN | Crypto Sports | $0.0635315 | 663 | 0.90% | 2.82% | -10.49% | 173.919k | 2.738m | 0 |
589 | BRX | Breakout Stake | $0.0275942 | 0 | 0.00% | 0.00% | -25.27% | 172.963k | 6.268m | 61 |
590 | PLAAS | PLAAS FARMERS TOKEN | $0.0072655 | 0 | -1.50% | 6.08% | 11.83% | 172.338k | 23.72m | 2 |
591 | W3C | W3Coin | $2.6E-6 | 0 | 0.00% | 0.00% | -38.63% | 171.548k | 66.462b | 0 |
592 | DOVU | Dovu | $0.0001792 | 564 | 0.00% | 2.76% | 19.92% | 171.384k | 956.157m | 4 |
593 | BTG | Bitgem | $2.7904 | 0 | 0.00% | 0.00% | 0.00% | 171.192k | 61.349k | 17 |
594 | FSBT | Forty Seven Bank | $0.048725 | 20.8k | -1.06% | -7.95% | -7.32% | 171.002k | 3.51m | 41 |
595 | BTB | BitBar | $3.5999 | 433 | -1.78% | 1.24% | 12.56% | 170.798k | 47.445k | 3 |
596 | COT | CoTrader | $8.5E-6 | 113 | -0.32% | 0.03% | -5.97% | 170.529k | 20b | 1 |
597 | APL | Apollon Limassol | $0.4207 | 58 | 9.27% | 4.96% | 7.92% | 169.973k | 404.01k | 0 |
598 | MORE | Mithril Ore | $13.04 | 0 | 0.00% | 0.00% | 0.00% | 169.701k | 13.014k | 0 |
599 | BPL | Blockpool | $0.0075686 | 0 | 0.00% | 0.00% | 0.00% | 168.734k | 22.294m | 0 |
600 | IC | Ignition | $0.1247 | 0 | 0.06% | 3.34% | -21.14% | 168.443k | 1.351m | 3 |