Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | TTU | TaTaTu | $0.0177955 | 0 | 0.00% | 0.00% | 46.18% | 1.721m | 96.728m | 14 |
202 | ZEPH | Zephyr | $0.0060486 | 0 | 0.00% | 0.00% | 13.48% | 1.72m | 284.38m | 0 |
203 | BASID | Basid Coin | $0.0019772 | 0 | 0.00% | 0.00% | 0.00% | 1.687m | 853.336m | 0 |
204 | PAY | TenX | $0.0081422 | 20.295k | 0.16% | -3.22% | 3.81% | 1.671m | 205.218m | 414 |
205 | PEAK | MarketPeak | $0.0010023 | 579 | 0.00% | -0.41% | -10.09% | 1.662m | 1.658b | 0 |
206 | BOT | Bodhi | $0.0415298 | 231 | 0.32% | -14.25% | -15.23% | 1.661m | 40m | 47 |
207 | TFT | ThreeFold Token | $0.0203239 | 3.877k | -0.18% | -3.72% | 1.45% | 1.65m | 81.181m | 0 |
208 | FCN | Fantomcoin | $0.2024 | 0 | 0.00% | 0.00% | 0.00% | 1.646m | 8.136m | 0 |
209 | BRM | BrahmaOS | $0.0026464 | 0 | 0.00% | 0.00% | 0.00% | 1.639m | 619.267m | 0 |
210 | ABYSS | Abyss Token | $0.0069604 | 0 | -1.27% | 1.08% | 0.45% | 1.592m | 228.675m | 0 |
211 | EXC | Eximchain | $0.0235603 | 0 | 0.00% | 0.00% | -27.01% | 1.586m | 67.306m | 2 |
212 | $PAC | PACcoin | $0.0002047 | 7.437k | -2.37% | 23.62% | 14.08% | 1.557m | 7.605b | 29 |
213 | STAKE | xDai | $0.1839 | 7 | 0.00% | -0.13% | 23.10% | 1.556m | 8.46m | 1 |
214 | AIR | AirToken | $0.0014769 | 0 | 0.00% | 0.00% | 23.96% | 1.551m | 1.05b | 1 |
215 | YAM | YAM v3 | $0.104 | 797 | -0.02% | 3.03% | 12.15% | 1.534m | 14.748m | 0 |
216 | ALY | ALLY | $0.0006555 | 5.659k | -0.02% | -0.02% | 0.43% | 1.508m | 2.3b | 0 |
217 | BOE | Bodhi [ETH] | $0.1015 | 4.33k | 1.12% | 9.51% | 81.72% | 1.504m | 14.818m | 5 |
218 | SUTER | suterusu | $0.0003894 | 18.445k | -0.87% | 1.06% | -0.21% | 1.501m | 3.855b | 1 |
219 | LYL | LoyalCoin | $0.0002767 | 0 | 0.00% | 0.00% | 0.00% | 1.481m | 5.354b | 6 |
220 | HAKKA | Hakka.Finance | $0.0029667 | 595 | 0.00% | -8.97% | -6.26% | 1.463m | 493.15m | 0 |
221 | PLR | Pillar | $0.0056315 | 237 | -0.41% | 0.46% | -1.16% | 1.461m | 259.348m | 4 |
222 | UGC | ugChain | $0.0025539 | 150.742k | -0.34% | 1.39% | -1.74% | 1.453m | 568.842m | 2 |
223 | DRG | Dragon Coins | $0.0041142 | 57 | -0.21% | 1.39% | -0.73% | 1.434m | 348.657m | 331 |
224 | XPM | Primecoin | $0.0280928 | 130 | -1.21% | 1.84% | 4.47% | 1.394m | 49.618m | 1 |
225 | BGL | Bitgesell | $0.0857926 | 8.409k | -0.26% | -2.30% | -3.56% | 1.386m | 16.158m | 0 |
226 | ATT | Attila | $0.0030005 | 6 | -0.02% | 0.08% | -10.74% | 1.351m | 450.383m | 1 |
227 | BRZC | Breezecoin | $0.0074004 | 0 | 0.00% | 0.00% | -0.02% | 1.332m | 180m | 1 |
228 | FTC | Feathercoin | $0.0055797 | 0 | -0.17% | 0.95% | -10.19% | 1.32m | 236.6m | 29 |
229 | HIBS | Hiblocks | $0.0001294 | 64.368k | 0.43% | -0.35% | -3.36% | 1.305m | 10.086b | 0 |
230 | RVR | RevolutionVR | $0.0061711 | 16.063k | 0.58% | -2.09% | -11.66% | 1.296m | 210m | 0 |
231 | OTO | OTOCASH | $0.0349928 | 0 | -0.01% | 0.07% | 0.06% | 1.288m | 36.821m | 0 |
232 | MOL | Molecule | $0.0001007 | 0 | 0.00% | 0.00% | 0.00% | 1.287m | 12.782b | 1 |
233 | QNTU | Quanta Utility Token | $3.46E-5 | 0 | 0.00% | 0.00% | 0.00% | 1.28m | 37.023b | 0 |
234 | UDOO | uDoo | $0.0076357 | 0 | 0.00% | 0.00% | -4.79% | 1.279m | 167.512m | 0 |
235 | FLUZ | Fluz Fluz | $0.0062115 | 0 | 0.00% | 0.00% | -12.16% | 1.272m | 204.78m | 1 |
236 | ASTRO | Astro | $0.3775 | 0 | 0.00% | 0.00% | 0.00% | 1.251m | 3.314m | 3 |
237 | PARETO | Pareto Network | $0.0026763 | 113 | 3.75% | 1.12% | 615.12% | 1.25m | 467.06m | 0 |
238 | AT | AWARE | $0.003854 | 0 | 0.00% | 0.00% | 0.00% | 1.235m | 320.532m | 9 |
239 | AOA | Aurora | $0.0001232 | 0 | 99.79% | 0.07% | -0.92% | 1.229m | 9.975b | 2 |
240 | XEL | Elastic | $0.0133646 | 503 | -0.07% | -0.86% | -4.36% | 1.225m | 91.676m | 2 |
241 | STM | Streamity | $0.0340428 | 0 | -1.29% | 1.00% | 0.31% | 1.225m | 35.988m | 0 |
242 | ICOS | ICOS | $2.4082 | 0 | 0.00% | 0.00% | -2.29% | 1.192m | 494.831k | 338 |
243 | KRI | Krios | $0.0023709 | 0 | 0.00% | 0.00% | 0.00% | 1.185m | 499.994m | 0 |
244 | VTR | vTorrent | $0.101871 | 0 | 0.00% | 0.00% | 80.06% | 1.182m | 11.605m | 1 |
245 | SDA | SDChain | $0.0007857 | 0 | 0.00% | 0.00% | 6.26% | 1.179m | 1.5b | 0 |
246 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
247 | SHL | Oyster Shell | $0.0137505 | 0 | 0.00% | 0.00% | -20.71% | 1.165m | 84.693m | 0 |
248 | COS | COS | $0.0059044 | 0 | 0.00% | 0.00% | 0.00% | 1.164m | 197.176m | 0 |
249 | VID | VideoCoin | $0.0068912 | 0 | 0.00% | 0.00% | -5.80% | 1.145m | 166.087m | 6 |
250 | CPLO | Cpollo | $0.0001051 | 0 | 0.00% | 0.00% | 0.00% | 1.144m | 10.881b | 0 |
251 | BTX | Bitcore | $0.0624571 | 301 | -0.08% | 1.17% | 6.64% | 1.132m | 18.117m | 0 |
252 | PLC | PLATINCOIN | $0.225 | 797 | 0.00% | -0.36% | -0.24% | 1.125m | 5.001m | 0 |
253 | ERC | EuropeCoin | $0.1097 | 0 | 0.00% | 0.00% | 0.00% | 1.123m | 10.232m | 3 |
254 | ETBS | Ethbits | $0.6671 | 0 | 0.00% | 0.00% | 0.00% | 1.091m | 1.635m | 0 |
255 | ZAP | Zap | $0.0045446 | 2.566k | 0.00% | 9.31% | 9.17% | 1.073m | 236.144m | 11 |
256 | WIB | Wibson | $0.0004068 | 3.232k | 0.52% | -2.34% | -6.46% | 1.062m | 2.611b | 2 |
257 | PROPS | Props | $0.002031 | 377 | -9.12% | -5.22% | -5.92% | 1.043m | 513.364m | 9 |
258 | VIT | Vision Industry Token | $0.0003342 | 0 | 0.00% | 0.00% | 0.00% | 1.029m | 3.08b | 0 |
259 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
260 | MINTME | MintMe.com Coin | $0.0055035 | 101.638k | -0.23% | 3.10% | 17.16% | 1.021m | 185.59m | 0 |
261 | RMC | Russian Miner Coin | $675.38 | 0 | 0.00% | -3.31% | 8.80% | 1.018m | 1.507k | 333 |
262 | ILC | ILCoin | $0.0011594 | 2.822k | 3.16% | 4.06% | -3.97% | 1.004m | 866.299m | 7 |
263 | EUM | Elitium | $0.0359604 | 0 | 0.01% | -0.01% | -0.05% | 1.004m | 27.916m | 0 |
264 | BIS | Bismuth | $0.0334098 | 121 | 5.66% | 5.10% | -29.19% | 989.853k | 29.628m | 136 |
265 | ERSDL | UnFederalReserve | $0.0022011 | 446 | 0.38% | 1.20% | 17.12% | 969.087k | 440.276m | 0 |
266 | LKY | Linkey | $0.0191385 | 0 | 0.00% | 0.00% | 0.00% | 956.924k | 50m | 0 |
267 | DRM | DoDreamChain | $0.0050901 | 3.604k | 1.22% | 5.40% | 7.11% | 954.39k | 187.5m | 0 |
268 | BTCZ | BitcoinZ | $7.55E-5 | 3.084k | 4.70% | 1.54% | 2.51% | 951.151k | 12.604b | 4 |
269 | TTC | TTC | $0.0009583 | 13.774k | 0.10% | 1.36% | -16.97% | 949.659k | 991m | 0 |
270 | GRLC | Garlicoin | $0.0138409 | 0 | -0.27% | 0.68% | -22.18% | 947.781k | 68.477m | 0 |
271 | THC | HempCoin | $0.0035222 | 0 | 0.11% | 2.59% | 4.71% | 942.079k | 267.468m | 7 |
272 | SIC | Swisscoin | $0.0001024 | 0 | 0.00% | 0.00% | 1.46% | 939.643k | 9.172b | 0 |
273 | XTL | Stellite | $0.0001079 | 0 | 0.00% | 0.00% | -13.12% | 930.354k | 8.624b | 1 |
274 | SMOKE | Smoke | $0.0444473 | 0 | 0.00% | 0.00% | 18.22% | 907.41k | 20.415m | 4 |
275 | IBS | IBStoken | $0.0008398 | 4.985k | 24.42% | 25.58% | -26.69% | 905.548k | 1.078b | 0 |
276 | TIPS | FedoraCoin | $4.3E-6 | 27.392k | 0.03% | 0.85% | 20.09% | 904.108k | 212.27b | 27 |
277 | SHA | Safe Haven | $0.0002973 | 5.628k | 106.76% | 24.00% | 9.45% | 893.681k | 3.006b | 7 |
278 | XFT | Offshift | $0.4996 | 0 | 0.00% | 12.42% | -9.51% | 891.123k | 1.784m | 0 |
279 | FRD | Farad | $0.0065571 | 0 | 0.00% | 0.00% | 0.00% | 888.464k | 135.497m | 0 |
280 | DCN | Dentacoin | $1.5E-6 | 522 | 2.54% | 13.56% | 17.29% | 887.706k | 588.105b | 8 |
281 | COSS | COSS | $0.0282185 | 11.243k | 0.59% | -2.80% | -9.85% | 873.907k | 30.969m | 20 |
282 | MGD | MassGrid | $0.0111613 | 0 | 0.00% | 0.00% | 0.00% | 872.853k | 78.204m | 0 |
283 | MIC | Mindexcoin | $0.001257 | 0 | 0.00% | 0.00% | 0.00% | 859.286k | 683.596m | 0 |
284 | UBX | UBIX.Network | $1.87E-5 | 494.833k | -0.44% | -2.30% | -12.48% | 850.749k | 45.558b | 0 |
285 | LNC | Linker Coin | $0.0074258 | 0 | 0.00% | 0.00% | 0.00% | 837.455k | 112.776m | 0 |
286 | ZOI | Zoin | $0.0448282 | 0 | 0.00% | 0.00% | -0.36% | 831.315k | 18.544m | 0 |
287 | SPRTS | Sprouts | $1.0E-7 | 0 | 0.00% | 0.00% | 0.00% | 831.294k | 15722.21b | 0 |
288 | NSBT | Neutrino System Base Token | $0.2921 | 24.504k | -0.72% | -8.74% | 9.31% | 827.953k | 2.835m | 0 |
289 | SHORTY | Shorty | $0.00826788 | 0 | 0.00% | 0.00% | 0.00% | 826.788k | 100m | 0 |
290 | APL | Apollo Currency | $3.89E-5 | 1 | 0.00% | 0.00% | -21.75% | 823.639k | 21.165b | 25 |
291 | ROOK | KeeperDAO | $1.3229 | 12.333k | 1.15% | 4.78% | -13.34% | 817.052k | 617.636k | 0 |
292 | XPC | eXPerience Chain | $8.9E-6 | 0 | -0.33% | 0.19% | 3.91% | 812.135k | 91.091b | 0 |
293 | LSTR | Luna Stars | $5.93E-5 | 0 | 0.00% | 0.00% | 0.00% | 806.012k | 13.59b | 0 |
294 | C20 | CRYPTO20 | $0.0196883 | 0 | 0.36% | 3.06% | 7.36% | 795.03k | 40.381m | 0 |
295 | MOZO | Mozo Token | $0.0010469 | 0 | 0.00% | 0.00% | 0.00% | 792.416k | 756.916m | 0 |
296 | PKG | PKG Token | $8.77E-5 | 0 | 0.00% | 0.00% | 0.00% | 786.425k | 8.969b | 0 |
297 | HPC | Happycoin | $0.0370279 | 585 | 0.48% | -0.39% | -8.72% | 779.744k | 21.058m | 1 |
298 | LABH | Labh Coin | $5.79E-5 | 0 | 0.00% | 0.00% | 0.00% | 779.419k | 13.455b | 0 |
299 | LOCUS | Locus Chain | $0.0008646 | 0 | 0.00% | 0.00% | 0.00% | 760.647k | 879.808m | 0 |
300 | MSP | Mothership | $0.0053782 | 0 | 0.00% | 0.00% | 0.00% | 752.946k | 140m | 4 |