Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | RADS | Radium | $1.7455 | 62.384k | -1.29% | -2.55% | -0.90% | 8.895m | 5.096m | 2 |
102 | MTC | Docademic | $0.0125784 | 59.226k | 1.09% | -0.75% | -14.60% | 8.895m | 707.13m | 10 |
103 | SAI | Single Collateral DAI | $1.2856 | 902 | -0.12% | 5.18% | 20.67% | 8.563m | 6.66m | 18 |
104 | FLO | FlorinCoin | $0.0558732 | 12.908k | 0.52% | 3.61% | -10.47% | 8.494m | 152.03m | 1 |
105 | SWTH | Switcheo | $0.0053407 | 9.129k | 0.00% | -1.87% | -6.19% | 8.468m | 1.586b | 21 |
106 | SCP | SiaPrime Coin | $0.1692 | 5.361k | -0.69% | -6.02% | 8.44% | 8.136m | 48.097m | 0 |
107 | GBYTE | Obyte | $9.3885 | 906 | 0.00% | -1.43% | 4.28% | 8.074m | 859.982k | 0 |
108 | BQX | Ethos | $0.0815943 | 128.137k | 0.51% | -0.19% | -8.59% | 7.965m | 97.622m | 20 |
109 | REQ | Request Network | $0.0108839 | 270.464k | -1.47% | 4.27% | -4.52% | 7.944m | 729.892m | 37 |
110 | DEW | DEW | $0.0755436 | 290 | 0.06% | -0.50% | -19.19% | 7.799m | 103.245m | 0 |
111 | KDAG | King DAG | $0.1429 | 96.855k | 0.39% | 1.38% | 1.30% | 7.781m | 54.452m | 0 |
112 | TIO | Trade Token | $0.0842802 | 0 | 0.00% | 0.00% | 2.07% | 7.579m | 89.921m | 3 |
113 | QUN | QunQun | $0.0103505 | 0 | 0.04% | 1.47% | 9.01% | 7.554m | 729.778m | 0 |
114 | LINDA | Linda | $0.0005359 | 2.992k | -1.00% | 0.17% | -2.46% | 7.394m | 13.797b | 5 |
115 | XTO | Tao | $0.2163 | 0 | 0.00% | 0.00% | 72.70% | 7.224m | 33.393m | 4 |
116 | BZT | Bloomzed Token | $0.1875 | 0 | 0.00% | 0.00% | 22.51% | 7.123m | 38m | 0 |
117 | EQUAD | QuadrantProtocol | $0.0069885 | 86 | 0.01% | -0.03% | 1.04% | 6.989m | 1b | 0 |
118 | TKP | TOKPIE | $0.2433 | 321 | 0.00% | -2.74% | -27.60% | 6.986m | 28.714m | 0 |
119 | BCC | BitConnect | $0.6799 | 0 | 0.00% | 0.00% | 0.00% | 6.809m | 10.015m | 100 |
120 | RKT | Rock | $0.0136711 | 1.518k | -2.53% | 61.84% | -43.98% | 6.566m | 480.254m | 14 |
121 | ASK | Permission Coin | $0.0004027 | 107.419k | 0.15% | -1.24% | 4.82% | 6.51m | 16.167b | 0 |
122 | QQQ | Poseidon Network | $0.0029272 | 0 | 0.00% | 0.00% | 0.00% | 6.463m | 2.208b | 0 |
123 | AURA | Aurora DAO | $0.0332323 | 0 | 0.00% | 0.00% | 2.24% | 6.445m | 193.945m | 10 |
124 | INS | INS Ecosystem | $0.1979 | 624.573k | -0.01% | -4.56% | -11.35% | 6.433m | 32.5m | 150 |
125 | EMRX | Emirex Token | $0.2349 | 43.194k | 0.01% | -0.04% | -0.01% | 6.404m | 27.259m | 0 |
126 | KLC | KiloCoin | $0.0316683 | 0 | 0.00% | 0.00% | 0.00% | 6.216m | 196.298m | 0 |
127 | SAFEX | Safe Exchange Coin | $0.0054306 | 1.742k | -0.25% | 1.41% | -8.63% | 6.099m | 1.123b | 3708 |
128 | NMC | Namecoin | $0.4058 | 8.823k | -0.38% | -2.04% | 11.08% | 5.98m | 14.736m | 1 |
129 | CPT | Contents Protocol | $0.0019328 | 0 | 0.00% | 0.00% | 0.00% | 5.935m | 3.071b | 1 |
130 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
131 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
132 | BCN | Bytecoin | $3.15E-5 | 28.446k | -6.51% | 13.79% | -7.88% | 5.791m | 184.067b | 51 |
133 | MOC | Mossland | $0.0186843 | 172.45k | -0.29% | -2.23% | -20.62% | 5.368m | 287.3m | 1 |
134 | MWC | MimbleWimbleCoin | $0.4892 | 0 | 0.00% | 0.00% | 28.81% | 5.339m | 10.913m | 0 |
135 | GRG | RigoBlock | $1.9709 | 46 | 0.00% | -12.94% | -8.64% | 5.324m | 2.701m | 0 |
136 | CFI | Cofound.it | $0.0160444 | 0 | 0.00% | 0.00% | 0.00% | 5.214m | 325m | 1 |
137 | MITX | Morpheus Labs | $0.0098878 | 793 | 0.00% | 2.86% | 40.93% | 5.171m | 522.972m | 9 |
138 | NEX | Nash Exchange Token | $0.1217 | 496 | 0.00% | -2.86% | 6.21% | 5.146m | 42.273m | 9 |
139 | CCCX | Clipper Coin | $0.0017286 | 0 | 0.00% | 0.00% | 0.00% | 5.122m | 2.963b | 4 |
140 | GO | GoChain | $0.0039872 | 7.479k | 0.20% | -0.60% | -5.10% | 5.046m | 1.265b | 73 |
141 | AAB | AAX Token | $0.6593 | 0 | 0.00% | 0.00% | 0.00% | 4.945m | 7.5m | 3 |
142 | FAB | FABRK | $0.0010226 | 0 | -0.09% | 0.03% | 0.00% | 4.903m | 4.794b | 0 |
143 | XHV | Haven Protocol | $0.1096 | 9.899k | -0.01% | 1.56% | -12.76% | 4.727m | 43.142m | 42 |
144 | PZM | PRIZM | $0.0011911 | 1.203k | 0.01% | -3.69% | 19.31% | 4.585m | 3.849b | 25 |
145 | NPX | NaPoleonX | $0.1801 | 0 | 0.00% | 0.00% | 0.00% | 4.561m | 25.33m | 1 |
146 | XET | ETERNAL TOKEN | $0.048087 | 0 | 0.00% | 0.00% | 0.00% | 4.495m | 93.47m | 1 |
147 | QCX | QuickX Protocol | $0.0090037 | 0 | 0.00% | 0.00% | 0.00% | 4.493m | 499.007m | 1 |
148 | XYO | XYO Network | $0.0005357 | 10.911k | -0.70% | 0.45% | -3.88% | 4.444m | 8.295b | 6 |
149 | SENSO | Sensorium | $0.0617017 | 173.155k | 0.68% | -3.81% | -7.39% | 4.336m | 70.269m | 1 |
150 | CWV | CWV Chain | $0.0012093 | 0 | 0.00% | 0.00% | 0.00% | 4.282m | 3.541b | 0 |
151 | SCC | STEM CELL COIN | $0.0133342 | 0 | 0.00% | 0.00% | 0.00% | 4.276m | 320.658m | 0 |
152 | DAD | DAD Chain | $0.0062687 | 149.277k | 1.31% | -1.01% | 1.06% | 4.221m | 673.333m | 17 |
153 | VTC | Vertcoin | $0.0602827 | 12.398k | 0.25% | -1.27% | 5.16% | 4.184m | 69.412m | 30 |
154 | CRP | Crypton | $0.4212 | 640.906k | 0.32% | -4.16% | 0.08% | 4.177m | 9.916m | 0 |
155 | MHC | MetaHash | $0.0010663 | 0 | -0.01% | 2.01% | 55.43% | 4.142m | 3.884b | 1 |
156 | LEND | ETHLend | $0.0034831 | 176.916k | 0.01% | 0.64% | -6.22% | 3.93m | 1.128b | 21 |
157 | UND | Unification | $0.1128 | 3.874k | -0.35% | -6.78% | -6.10% | 3.884m | 34.447m | 0 |
158 | MOD | Modum | $0.1812 | 0 | 0.00% | 0.00% | 5.03% | 3.854m | 21.266m | 7 |
159 | TRIG | Triggers | $0.1165 | 34.527k | -0.06% | -0.10% | -1.68% | 3.741m | 32.106m | 9 |
160 | XSG | SnowGem | $0.0965882 | 0 | 0.28% | -0.99% | 5.74% | 3.735m | 38.665m | 0 |
161 | FLOW | Flow Protocol | $0.4674 | 0 | 0.01% | -0.06% | 0.02% | 3.688m | 7.89m | 0 |
162 | APIS | APIS | $0.0006002 | 0 | 0.00% | 0.00% | 3.03% | 3.626m | 6.042b | 8 |
163 | MVL | Mass Vehicle Ledger | $0.0004619 | 151.716k | 0.29% | 5.97% | -14.12% | 3.536m | 7.654b | 17 |
164 | DADI | DADI | $0.0467997 | 31.691k | -0.77% | 2.08% | -8.50% | 3.502m | 74.838m | 3 |
165 | WSX | WeAreSatoshi | $0.1533 | 175.279k | -4.12% | -3.09% | -0.23% | 3.473m | 22.655m | 0 |
166 | POA | POA Network | $0.0142132 | 157.649k | -0.64% | -1.73% | -9.00% | 3.44m | 242.024m | 7 |
167 | QAU | Quantum | $0.0454544 | 0 | 0.00% | 14.27% | -34.61% | 3.403m | 74.867m | 121 |
168 | AMON | AmonD | $0.000472 | 269 | 0.01% | -0.24% | 4.23% | 3.388m | 7.176b | 0 |
169 | XRL | Rialto | $0.0403587 | 9.834k | -0.32% | -7.01% | -16.72% | 3.316m | 82.176m | 5 |
170 | ASTA | ASTA | $0.0015697 | 9 | 0.00% | -0.04% | 0.02% | 3.296m | 2.1b | 0 |
171 | HLT | HyperLoot | $0.1631 | 50.147k | 0.93% | 1.20% | 14.55% | 3.268m | 20.04m | 0 |
172 | BWX | Blue Whale Token | $0.0818252 | 40.545k | -0.37% | -2.30% | -2.00% | 3.24m | 39.602m | 87 |
173 | SUQA | SUQA | $0.0049414 | 51.973k | 0.21% | 1.36% | -12.66% | 3.177m | 642.974m | 0 |
174 | DSLA | DSLA Protocol | $0.0005739 | 76.05k | 0.28% | -3.01% | -13.13% | 3.152m | 5.492b | 0 |
175 | NLX | Nullex | $0.0771292 | 0 | 0.00% | 0.00% | 0.00% | 3.122m | 40.477m | 5 |
176 | ABYSS | The Abyss | $0.0136507 | 90.694k | 0.17% | 3.62% | 0.13% | 3.112m | 227.939m | 6 |
177 | AU | AurumCoin | $9.9817 | 0 | 0.00% | 0.00% | -13.84% | 2.979m | 298.423k | 12 |
178 | YAX | yAxis | $3.1891 | 0 | 0.21% | -1.27% | 4.94% | 2.972m | 931.896k | 0 |
179 | BASH | LuckChain | $0.00412514 | 0 | 0.00% | 0.00% | 18.64% | 2.953m | 715.868m | 2 |
180 | CSNO | BitDice | $0.0417271 | 20 | -1.06% | 0.20% | -8.84% | 2.921m | 70m | 0 |
181 | BCO | BridgeCoin | $0.1073 | 732 | -1.00% | 5.34% | 8.93% | 2.898m | 27m | 0 |
182 | SFI | saffron.finance | $30.86 | 19.944k | -0.64% | -2.37% | -12.19% | 2.821m | 91.423k | 0 |
183 | XWC | WhiteCoin | $0.0036801 | 9.401k | 0.28% | -1.89% | -39.44% | 2.813m | 764.325m | 1 |
184 | ZCO | Zebi | $0.0044523 | 280.698k | -0.45% | 1.87% | 5.83% | 2.783m | 625m | 2 |
185 | PASC | Pascal Coin | $0.1001 | 140.135k | 2.07% | -7.28% | -11.07% | 2.773m | 27.704m | 2 |
186 | HDAO | HyperDAO | $0.0007898 | 0 | 0.00% | 0.00% | 0.08% | 2.685m | 3.4b | 0 |
187 | BIP | Minter Network | $0.0003271 | 407 | 0.03% | -0.05% | 2.08% | 2.684m | 8.204b | 0 |
188 | EOSDT | EOSDT | $0.9824 | 0 | 0.23% | 0.56% | 7.89% | 2.596m | 2.643m | 1 |
189 | SERO | Super Zero | $0.0060137 | 519.444k | -1.16% | -8.18% | 23.21% | 2.504m | 416.444m | 0 |
190 | AC | AsiaCoin | $0.001059 | 0 | 0.00% | 0.00% | 0.00% | 2.461m | 2.323b | 1 |
191 | IPC | IPChain | $0.030035 | 0 | 0.00% | 0.00% | 0.00% | 2.439m | 81.207m | 21 |
192 | PIA | Futurepia | $0.0027133 | 0 | 0.00% | 0.00% | 0.00% | 2.434m | 897.238m | 1 |
193 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
194 | SHROOM | Shroom.Finance | $0.0458933 | 0 | 0.00% | 0.00% | -0.69% | 2.358m | 51.386m | 0 |
195 | USD-N | Neutrino Dollar | $0.0449518 | 2.896k | 0.01% | -2.03% | 12.65% | 2.337m | 51.981m | 1 |
196 | SALT | SALT | $0.0194042 | 3.119k | -0.36% | 0.19% | -8.21% | 2.329m | 120m | 39 |
197 | JGN | Juggernaut | $0.0226684 | 184.493k | -0.96% | -8.16% | -3.67% | 2.272m | 100.21m | 0 |
198 | DCC | Distributed Credit Chain | $0.0007332 | 0 | 0.00% | 0.00% | 0.76% | 2.212m | 3.017b | 109 |
199 | BNANA | Banana Token | $0.0696066 | 48.041k | -0.76% | 2.06% | 7.65% | 2.208m | 31.728m | 2 |
200 | GLEEC | Gleec | $0.0120128 | 566.764k | 0.01% | -0.30% | 0.63% | 2.183m | 181.755m | 0 |