Tether (USDT)
0.00
0.9994
H 1.0001
L 0.9992
-0.05% 1d
-0.09% 7d
Bitcoin (BTC)
-0.06
62994.89
H 64058.8
L 62559.43
-1.63% 1d
-1.49% 7d
Ethereum (ETH)
+0.08
3134.57
H 3151.11
L 3076.4
+0.26% 1d
+2.28% 7d
Solana (SOL)
+0.57
137.2
H 142.81
L 134.92
-3.98% 1d
-3.96% 7d
Ripple (XRP)
+0.15
0.5157
H 0.5294
L 0.5105
-1.18% 1d
-0.32% 7d
Dogecoin (DOGE)
+0.47
0.1452
H 0.1494
L 0.1438
-2.57% 1d
-5.12% 7d
Litecoin (LTC)
-0.67
84.68
H 88.46
L 84.64
-2.57% 1d
+2.27% 7d
Bitcoin Cash (BCH)
+0.02
470.74
H 488.56
L 466.77
-1.97% 1d
-3.83% 7d
TonCoin (TON)
-0.26
5.2227
H 5.406
L 5.1899
-2.51% 1d
-15.71% 7d
MXC
+0.01
0.0127972
H 0.0137102
L 0.0127941
-1.00% 1d
-2.52% 7d
Cosmos (ATOM)
+0.05
8.17
H 8.3811
L 8.129
-0.50% 1d
-2.18% 7d
Stellar (XLM)
+0.19
0.1126
H 0.1149
L 0.112
-0.41% 1d
-1.03% 7d
Conflux Network
+0.39
0.2342
H 0.243
L 0.2323
-4.37% 1d
-2.91% 7d
Monero (XMR)
-0.23
120.3
H 121.37
L 118.19
-0.93% 1d
+1.05% 7d
Dash (DASH)
+0.19
29.27
H 30.54
L 28.97
-2.23% 1d
-2.51% 7d
OmiseGO (OMG)
-0.20
0.6457
H 0.6564
L 0.6288
-1.13% 1d
-2.63% 7d
DigiByte (DGB)
+0.49
0.0117825
H 0.0119041
L 0.0114598
+0.81% 1d
-8.46% 7d
Storm (STORM)
-0.48
0.0075619
H 0.0077297
L 0.0073606
-0.63% 1d
-2.28% 7d
NEM (XEM)
+0.32
0.037162
H 0.0378221
L 0.0362804
-0.25% 1d
-3.28% 7d
Verge (XVG)
-0.35
0.0053525
H 0.0055293
L 0.0052853
-2.51% 1d
-6.86% 7d
DIA (DIA)
+0.55
0.4974
H 0.5014
L 0.4859
+1.76% 1d
-1.28% 7d
Realio Network
+0.90
1.6513
H 1.6882
L 1.6356
-5.40% 1d
-1.69% 7d
Gatechain Token
+0.39
7.6261
H 7.7049
L 7.4546
-0.81% 1d
+10.23% 7d
Tether Gold (XAUT)
0.00
2342.24
H 2343.34
L 2339.23
-0.25% 1d
-2.14% 7d
STPT (STPT)
-0.02
0.056545
H 0.0583376
L 0.0552919
+1.45% 1d
+1.43% 7d
Groestlcoin (GRS)
-0.62
0.5516
H 0.5622
L 0.5352
+0.78% 1d
-3.97% 7d
GHST
+0.24
1.7426
H 1.7918
L 1.7262
-2.29% 1d
-13.01% 7d
RIF Token (RIF)
-0.27
0.1859
H 0.19
L 0.1822
-1.65% 1d
-10.66% 7d
Streamr DATAcoin
+0.42
0.0606228
H 0.0609329
L 0.0582046
-0.10% 1d
+1.45% 7d
Syscoin (SYS)
+0.34
0.2176
H 0.2256
L 0.2156
-4.19% 1d
-16.45% 7d
Crypto TOP30 - 27.04.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 27.04.2024 13:12 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru