Tether (USDT)
+0.01
0.9998
H 1.0006
L 0
-0.01% 1d
-0.05% 7d
Bitcoin (BTC)
+0.28
62298.8
H 62576.48
L 60790.32
+0.40% 1d
+5.24% 7d
Ethereum (ETH)
+0.19
3017.4
H 3020.21
L 0
+0.99% 1d
+0.89% 7d
Solana (SOL)
+1.05
148.74
H 148.74
L 0
+2.57% 1d
+7.94% 7d
Dogecoin (DOGE)
+0.56
0.1495
H 0.1495
L 0.1423
+0.56% 1d
+12.21% 7d
Ripple (XRP)
+0.17
0.5188
H 0.5229
L 0.5107
-0.95% 1d
-0.69% 7d
TonCoin (TON)
+1.33
6.4019
H 6.4019
L 0
+11.49% 1d
+25.15% 7d
Litecoin (LTC)
+0.14
82.33
H 82.41
L 80.59
+1.06% 1d
+1.93% 7d
Bitcoin Cash (BCH)
+0.54
448.23
H 455.36
L 0
-1.30% 1d
+4.45% 7d
Cosmos (ATOM)
+0.48
9.0678
H 9.2859
L 0
-0.56% 1d
+4.42% 7d
MXC
-2.01
0.0136055
H 0.014934
L 0.0123014
+6.54% 1d
+11.16% 7d
Verge (XVG)
+0.96
0.00607
H 0.006725
L 0.0050476
+15.97% 1d
+23.65% 7d
Stellar (XLM)
+0.07
0.1074
H 0.1079
L 0.1062
-1.45% 1d
-3.01% 7d
Monero (XMR)
+0.41
134.56
H 134.86
L 128.64
+4.10% 1d
+10.87% 7d
Dash (DASH)
-0.21
30.07
H 30.14
L 28.87
+2.56% 1d
+3.58% 7d
Conflux Network
+0.20
0.2159
H 0.216
L 0.2073
+1.09% 1d
-3.15% 7d
OmiseGO (OMG)
+0.19
0.6645
H 0.6685
L 0.6349
+1.29% 1d
+3.78% 7d
DigiByte (DGB)
-0.49
0.0125315
H 0.0125957
L 0.0120804
+1.49% 1d
+14.39% 7d
Storm (STORM)
-0.18
0.0073685
H 0.0074376
L 0
-0.09% 1d
+0.84% 7d
DIA (DIA)
+0.51
0.4705
H 0.4837
L 0
-3.32% 1d
-4.24% 7d
MarcoPolo Protocol
-1.14
0.0193937
H 0.0198649
L 0.0185816
+4.48% 1d
-5.07% 7d
NEM (XEM)
+0.18
0.0380905
H 0.0380905
L 0.037081
-0.32% 1d
+3.03% 7d
Gatechain Token
-0.33
8.155
H 8.1889
L 7.9453
+0.60% 1d
+5.41% 7d
GHST
+0.42
1.7558
H 1.7859
L 0
-1.46% 1d
+0.27% 7d
STPT (STPT)
+0.37
0.0567487
H 0.0569401
L 0.0543816
+3.40% 1d
+4.15% 7d
RIF Token (RIF)
-0.03
0.1716
H 0.173
L 0
+0.85% 1d
-2.93% 7d
Tether Gold (XAUT)
+0.12
2337.06
H 2337.06
L 2309.29
+1.02% 1d
+1.12% 7d
BitMax Token (BTMX)
+0.65
0.0527047
H 0.0527047
L 0.0491858
+5.27% 1d
+5.71% 7d
LBK (LBK)
+0.06
0.0108593
H 0.010924
L 0.0108503
0.00% 1d
+0.19% 7d
Syscoin (SYS)
+0.20
0.1891
H 0.1907
L 0.184
-1.75% 1d
-2.76% 7d
Streamr DATAcoin
+0.32
0.0535905
H 0.0541626
L 0
-0.91% 1d
-0.19% 7d
Electroneum (ETN)
+0.41
0.0032458
H 0.0032531
L 0.0032308
+1.95% 1d
-0.89% 7d
Stronghold Token
+0.88
0.0090908
H 0.0094193
L 0.0076564
+15.79% 1d
+32.99% 7d
Memetic / PepeCoin
-0.62
0.0252247
H 0.0256406
L 0.0242828
+0.98% 1d
+3.28% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Groestlcoin (GRS)
-0.50
0.5402
H 0.543
L 0.5286
-1.38% 1d
+4.20% 7d
WaykiChain (WICC)
+1.85
0.0049338
H 0.0051466
L 0.0049268
-1.81% 1d
-5.80% 7d
Super Zero (SERO)
+0.86
0.0046772
H 0.0046772
L 0.0043894
+4.59% 1d
+1.26% 7d
Circuits of Value
+0.37
0.0223803
H 0.0227512
L 0.0220113
-3.42% 1d
+5.79% 7d
REAL (REAL)
+0.20
0
H 0
L 0
+2.25% 1d
-28.72% 7d
Autonio (NIO)
+0.11
0.0014701
H 0.0014721
L 0.0014565
+0.57% 1d
+0.02% 7d
JUST Stablecoin
+0.04
1.1046
H 1.1091
L 1.1026
-0.03% 1d
+0.08% 7d
Meter (MTRG)
+0.11
1.3915
H 1.3947
L 1.3633
+0.40% 1d
+0.57% 7d
Jinbi Token (JNB)
-0.48
11861.03
H 11941.48
L 11836.93
+0.19% 1d
-0.04% 7d
Newton (NEW)
+0.01
7.21E-5
H 7.25E-5
L 7.15E-5
-0.72% 1d
-3.11% 7d
BitcoinZ (BTCZ)
+0.14
8.71E-5
H 8.74E-5
L 7.92E-5
+7.60% 1d
-2.12% 7d
Sensorium (SENSO)
-0.30
0.0675286
H 0.0686054
L 0
+0.60% 1d
-4.13% 7d
DAD Chain (DAD)
+0.39
0.0063718
H 0.0064996
L 0
-1.71% 1d
-23.62% 7d
Chronobank (TIME)
+1.18
32.17
H 32.31
L 31.59
+0.18% 1d
+1.21% 7d
Juggernaut (JGN)
-0.99
0.0203308
H 0.023372
L 0.0201749
-1.31% 1d
-9.34% 7d
MonaCoin (MONA)
-0.33
0.3456
H 0.3536
L 0.3411
-2.04% 1d
+3.58% 7d
Temtum (TEM)
-0.08
0.3379
H 0.3393
L 0.3312
-0.41% 1d
+5.23% 7d
PowerTrade Fuel
-0.51
0.0132572
H 0.0139067
L 0.0132555
-4.00% 1d
+66.29% 7d
Permission Coin
+0.17
0.0003947
H 0.0003948
L 0.0003877
+0.16% 1d
+0.48% 7d
DefiDollar (DUSD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
BitShares (BTS)
+0.18
0.0030851
H 0.0030872
L 0.0030327
+0.43% 1d
-4.36% 7d
King DAG (KDAG)
+0.01
0.1354
H 0.1354
L 0.1327
+1.99% 1d
+3.54% 7d
PlotX (PLOT)
+2.63
0.0074044
H 0.00764
L 0.0067132
+8.27% 1d
+3.08% 7d
Ether-1 (ETHO)
-3.20
0.008652
H 0.0089327
L 0.0084482
-3.70% 1d
-13.20% 7d
ChainX (PCX)
+5.13
0.1873
H 0.1873
L 0.1721
+3.67% 1d
-7.89% 7d
Lightning Bitcoin
-0.52
0.5372
H 0.6014
L 0.4439
+12.48% 1d
+46.76% 7d
MIM
-0.01
0.987
H 0.989
L 0.9822
+0.13% 1d
-0.67% 7d
Cappasity (CAPP)
+0.23
4.35E-5
H 4.35E-5
L 4.25E-5
+2.32% 1d
-6.45% 7d
Dynamite (DYNMT)
+0.19
0.0030274
H 0.0036448
L 0.0027344
+3.87% 1d
+7.08% 7d
GoChain (GO)
-0.15
0.0042287
H 0.0043449
L 0.0042227
-3.12% 1d
-1.75% 7d
DSLA Protocol (DSLA)
+1.42
0.0006852
H 0.0006852
L 0.0006588
+2.20% 1d
-1.33% 7d
Haven Protocol
-4.49
0.1202
H 0.1799
L 0.0911874
+39.66% 1d
+76.36% 7d
Nexalt (XLT)
+0.02
0.0022769
H 0.0022785
L 0.0022759
+0.18% 1d
+0.57% 7d
Radium (RADS)
-1.66
1.7498
H 1.8057
L 1.675
+0.61% 1d
+1.52% 7d
TitanSwap (TITAN)
+0.09
0.0027994
H 0.0028104
L 0.0027419
-0.10% 1d
+5.11% 7d
Emirex Token (EMRX)
0.00
0.2349
H 0.235
L 0.2348
0.00% 1d
-0.06% 7d
Neblio (NEBL)
-0.72
0.0085779
H 0.0138517
L 0.0085779
+9.99% 1d
-8.57% 7d
Hermez Network
0.00
4.0629
H 4.0629
L 4.0337
+0.52% 1d
+0.29% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
ExchangeCoin (EXCC)
+0.07
0.0165796
H 0.0167733
L 0.0164541
-0.15% 1d
+0.87% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
EXMO Coin (EXM)
-0.02
0.0093548
H 0.0093915
L 0.0091865
-0.12% 1d
+3.97% 7d
Scry.info (DDD)
+1.17
0.000661
H 0.000661
L 0.0006411
+2.37% 1d
+1.09% 7d
Sparkpoint (SRK)
+0.16
0.0001407
H 0.0001407
L 0.0001406
+0.67% 1d
-1.45% 7d
ProximaX (XPX)
-0.26
0.0008824
H 0.0008824
L 0.0008824
+3.77% 1d
+3.98% 7d
Jem (JEM)
-1.19
0
H 0
L 0
+7.85% 1d
+11.11% 7d
CyberVein (CVT)
+0.66
0.0003416
H 0.0003416
L 0.0003416
+1.62% 1d
+3.00% 7d
Rake Finance (RAK)
-0.51
6.7394
H 6.7394
L 6.7394
-1.94% 1d
-9.98% 7d
Credits (CS)
+0.13
0.0042287
H 0.0042287
L 0.0042287
+0.69% 1d
+6.06% 7d
XMax (XMX)
-0.03
1.54E-5
H 1.55E-5
L 1.5E-5
+2.05% 1d
-9.35% 7d
PAC Global (PAC)
-0.62
6.34E-5
H 6.34E-5
L 6.34E-5
+0.95% 1d
-23.35% 7d
Spartan Protocol
-0.13
0.0076188
H 0.0076188
L 0.0076188
+1.58% 1d
-1.53% 7d
NNB Token (NNB)
+0.03
0.0003452
H 0.0003452
L 0.0003452
+1.71% 1d
-12.24% 7d
Ulgen Hash Power
-2.23
0.0387154
H 0.0391309
L 0.0317054
+6.89% 1d
-26.67% 7d
CVNT
+1.67
0.5655
H 0.5655
L 0.5655
+1.96% 1d
+1.65% 7d
Mineral (MNR)
+0.02
0.0005133
H 0.0005133
L 0.0005133
+0.15% 1d
-13.05% 7d
PCHAIN (PAI)
+0.53
0.0034001
H 0.0034001
L 0.0034001
+3.36% 1d
+12.51% 7d
Enceladus Network
+1.54
0.0002573
H 0.0002573
L 0.0002573
+5.43% 1d
+16.95% 7d
TrueFeedBack (TFB)
0.00
8.44E-5
H 8.45E-5
L 8.4E-5
+0.44% 1d
-1.94% 7d
GoldeNugget (GNTO)
-0.04
0.3831
H 0.3831
L 0.3831
+3.79% 1d
-34.77% 7d
GDC
-0.16
7.11E-5
H 7.13E-5
L 7.08E-5
+0.20% 1d
-13.42% 7d
NavCoin (NAV)
+0.10
0.0539169
H 0.0539169
L 0.0539169
+0.35% 1d
+0.49% 7d
Bitcoin Vault (BTCV)
+0.58
2.9566
H 3.012
L 2.9471
+0.29% 1d
-13.65% 7d
Wrapped Origin Axie
+15.35
442.17
H 442.17
L 383.43
+3.26% 1d
-24.19% 7d
Terra SDT (SDT)
+0.19
1.4138
H 1.4138
L 1.4138
+0.40% 1d
+1.66% 7d
OST (OST)
+0.20
0.0003127
H 0.0003127
L 0.0003127
+0.86% 1d
+8.77% 7d
DVP
+1.71
0.0002544
H 0.0002544
L 0.0002544
+0.31% 1d
+1.62% 7d
extraDNA (XDNA)
-0.36
8.75E-5
H 8.75E-5
L 8.75E-5
+3.70% 1d
-14.62% 7d
ATOMBEAR
-2.22
1.763
H 1.763
L 1.763
+4.04% 1d
-40.03% 7d
XRP-BF2 (XRP-BF2)
0.00
0.8434
H 0.8434
L 0.8434
+3.03% 1d
+9.76% 7d
HashCoin (HSC)
+0.15
5.3E-6
H 5.3E-6
L 5.3E-6
-0.44% 1d
+10.72% 7d
Open Platform (OPEN)
+0.86
0.0001877
H 0.0001877
L 0.0001877
+6.35% 1d
-1.03% 7d
Stream Protocol
-1.09
0.0203856
H 0.0203856
L 0.0203856
+7.88% 1d
-1.08% 7d
zzz.finance (ZZZ)
+6.39
62.7
H 62.7
L 57.46
+0.25% 1d
-2.47% 7d
BELIEVER (BLVR)
+1.21
0.7631
H 0.7631
L 0.7631
+10.95% 1d
+136.09% 7d
Flexacoin (FXC)
+1.45
0.0059266
H 0.0060235
L 0.0056338
+2.95% 1d
-3.68% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
QASH (QASH)
+4.64
0.0256032
H 0.0267668
L 0.0244751
+3.67% 1d
+0.41% 7d
BnkToTheFuture
+0.10
0.0013869
H 0.0013869
L 0.001383
+0.69% 1d
-2.99% 7d
ProBit Token (PROB)
+0.13
0.1023
H 0.1023
L 0.1023
0.00% 1d
+3.21% 7d
Web Coin Pay (WEC)
+1.42
3.8793
H 3.8793
L 3.6438
+1.40% 1d
+8.50% 7d
Swapfolio (SWFL)
-1.11
0.070495
H 0.070495
L 0.070495
+3.96% 1d
-3.49% 7d
DMD (DMD)
-0.23
51.49
H 51.6
L 51.49
+0.22% 1d
-10.67% 7d
Cofinex Coin (CNX)
-0.21
0.031598
H 0.0318964
L 0.0314259
+0.30% 1d
-81.49% 7d
Ludos Protocol
-0.60
0.0001601
H 0.0001601
L 0.0001601
+2.88% 1d
+12.29% 7d
TokenClub (TCT)
+1.78
0.0004078
H 0.0004078
L 0.0004078
+1.41% 1d
-0.81% 7d
Dracula Token (DRC)
+1.03
0.0229137
H 0.0229137
L 0.0226852
+3.58% 1d
-42.33% 7d
Idena (IDNA)
-0.05
0.021608
H 0.021608
L 0.021608
+0.35% 1d
-16.92% 7d
Twinkle (TKT)
+12.36
0.0013898
H 0.0013898
L 0.0012347
+29.02% 1d
+44.91% 7d
Khipu Token (KIP)
-1.36
0.0003869
H 0.0003933
L 0.0003836
+0.65% 1d
-5.74% 7d
REBIT (KEYT)
+0.54
0.0737418
H 0.0737418
L 0.0737418
+5.49% 1d
-5.34% 7d
Healing Plus (HP)
+0.07
0.7437
H 0.7437
L 0.7437
+4.38% 1d
-14.75% 7d
WGRT
+0.05
0.0135257
H 0.0135257
L 0.0135257
+1.62% 1d
-0.03% 7d
PROXI (CREDIT)
-0.01
0.0045181
H 0.0045202
L 0.0045181
+6.29% 1d
+11.51% 7d
SERGS (SERGS)
+10.68
0.4153
H 0.4153
L 0.4153
+40.79% 1d
+51.34% 7d
Veros (VRS)
-2.94
0.0490566
H 0.0490566
L 0.0490566
+0.16% 1d
+15.04% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
VIDY (VIDY)
+1.85
5.13E-5
H 5.13E-5
L 5.13E-5
+1.40% 1d
-9.57% 7d
Alpaca City (ALPA)
+0.85
0.0134753
H 0.0134753
L 0.0132977
+0.01% 1d
+11.20% 7d
Electrify.Asia
-0.79
0.0003504
H 0.0003699
L 0.0003504
+1.69% 1d
-15.28% 7d
GolderGames (GLDR)
+1.35
0.0151575
H 0.0151575
L 0.0151575
0.00% 1d
0.00% 7d
Hashgard (GARD)
+1.41
1.28E-5
H 1.28E-5
L 1.22E-5
+5.08% 1d
-6.44% 7d
Axis DeFi (AXIS)
+0.15
0.0836338
H 0.0837057
L 0.0834462
+4.01% 1d
-4.45% 7d
Toshify.finance
+5.02
7.5546
H 7.5546
L 7.1936
+0.28% 1d
+2.37% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
Naka Bodhi Token
-0.11
0.0043874
H 0.0043874
L 0.0043874
+1.02% 1d
+3.15% 7d
FedoraCoin (TIPS)
-0.42
3.7E-6
H 3.7E-6
L 3.7E-6
-1.19% 1d
+10.24% 7d
YFDAI.FINANCE (YF-DAI)
+0.12
29.26
H 29.26
L 29.26
+0.85% 1d
-35.60% 7d
Bytecoin (BCN)
+0.20
3.2E-5
H 3.53E-5
L 3.18E-5
-9.48% 1d
+6.20% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
COST COIN+ (AKM)
+15.53
0.0013081
H 0.0013081
L 0.0013081
+63.79% 1d
+221.07% 7d
Spockchain Network
+0.07
0.0005927
H 0.0005927
L 0.0005927
+0.10% 1d
-5.05% 7d
Emrals (EMRALS)
+2.27
0.0080677
H 0.0080677
L 0.0080677
+45.26% 1d
+44.10% 7d
saffron.finance
-0.27
35.08
H 35.2
L 34.91
+0.23% 1d
+8.90% 7d
DoDreamChain (DRM)
+0.99
0.0062934
H 0.0062934
L 0.0062934
+0.16% 1d
+0.62% 7d
CWBTC
+1.13
323.25
H 323.25
L 323.25
+4.12% 1d
+11.42% 7d
DefiBox (BOX)
-4.90
3.1765
H 3.1765
L 3.1765
+6.59% 1d
-6.61% 7d
Metronome (MET)
+0.01
1.0779
H 1.0779
L 1.0779
+1.42% 1d
-3.50% 7d
Qbao (QBT)
+0.76
0.0020126
H 0.0020126
L 0.0020126
+0.26% 1d
+0.21% 7d
WhiteCoin (XWC)
+0.02
0.0069881
H 0.0081164
L 0.0055984
+28.73% 1d
+63.25% 7d
suterusu (SUTER)
+0.11
0.0004267
H 0.0004267
L 0.0004267
+0.88% 1d
-23.95% 7d
HUPAYX (HUP)
-1.50
0.0026008
H 0.0026407
L 0.0026008
+2.36% 1d
-16.26% 7d
0chain (ZCN)
-0.33
0.1306
H 0.1316
L 0.1306
+2.74% 1d
-0.07% 7d
Global Gaming (GMNG)
+2.17
0.0001047
H 0.0001047
L 0.0001047
+18.91% 1d
-37.84% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
MAX Exchange Token
+0.01
0.348
H 0.348
L 0.348
+0.40% 1d
+2.80% 7d
FunKeyPay (FNK)
-0.23
4.61E-5
H 4.65E-5
L 4.59E-5
+0.10% 1d
-16.66% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
YFIA (YFIA)
+3.60
2.7068
H 2.7068
L 2.7068
+34.28% 1d
-74.97% 7d
TOMOBULL
-0.93
0.3606
H 0.3606
L 0.3095
+7.23% 1d
-8.48% 7d
OpenAlexa Protocol
-0.12
0.7314
H 0.7314
L 0.7314
+0.71% 1d
+2.40% 7d
Odyssey (OCN)
+0.09
4.74E-5
H 4.74E-5
L 4.46E-5
+2.17% 1d
-14.68% 7d
HippoFinance (HIPPO)
+4.69
1.42
H 1.42
L 1.42
+2.89% 1d
-56.78% 7d
Essentia (ESS)
+0.61
0.0003382
H 0.0003382
L 0.0003319
+5.46% 1d
-10.96% 7d
PUBLISH (NEWS)
0.00
0.0002029
H 0.0002029
L 0.0002029
+0.96% 1d
+4.00% 7d
MediShares (MDS)
-0.30
0.0002415
H 0.0002415
L 0.0002415
+5.81% 1d
+12.39% 7d
GSENetwork (GSE)
-0.07
4.65E-5
H 4.65E-5
L 4.65E-5
+0.03% 1d
+10.47% 7d
SWYFT (SWYFT)
+0.11
0.1756
H 0.1756
L 0.1756
+1.40% 1d
-1.93% 7d
LONG COIN (LONG)
+0.32
2.57E-5
H 2.57E-5
L 2.57E-5
+0.62% 1d
0.00% 7d
Bitcoin File (BIFI)
+0.28
0.0006962
H 0.0006962
L 0.0006962
+6.85% 1d
+1.34% 7d
Portal (PORTAL)
-0.46
0.0005884
H 0.0005884
L 0.0005884
+4.06% 1d
+9.59% 7d
Value DeFi Protocol
+0.04
0.1861
H 0.1862
L 0.1861
+1.29% 1d
-5.20% 7d
Sashimi (SASHIMI)
-0.26
0.0056694
H 0.0056694
L 0.0056694
+2.73% 1d
+1.62% 7d
GoWithMi (GMAT)
-0.20
7.1E-5
H 7.1E-5
L 7.1E-5
+0.99% 1d
-4.68% 7d
Tap (XTP)
+0.11
0.0012455
H 0.0012455
L 0.0012373
-2.46% 1d
-11.38% 7d
CNNS (CNNS)
+0.20
7.86E-5
H 7.98E-5
L 7.86E-5
+0.44% 1d
+13.05% 7d
Bottos (BTO)
+3.81
0.0010815
H 0.0010815
L 0.0010355
+1.20% 1d
+13.63% 7d
Betcoin (BETC)
-1.80
0.0447227
H 0.0447227
L 0.0395317
+4.81% 1d
-12.18% 7d
TEAL (TEAT)
+0.78
0.6505
H 0.6505
L 0.4945
+66.87% 1d
-39.90% 7d
AladiEx (ALA)
+1.62
0.5783
H 0.5783
L 0.5663
+1.88% 1d
+23.39% 7d
RWS
-7.85
31431.69
H 31431.69
L 31431.69
+56.18% 1d
+82.88% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
CoFiX (COFI)
-0.05
0.0511603
H 0.0511603
L 0.0511603
+3.14% 1d
+18.71% 7d
NewsToken (NEWOS)
+1.61
0.0004255
H 0.0004255
L 0.0004255
+3.78% 1d
+3.88% 7d
VinDax Coin (VD)
+3.56
0.0100744
H 0.0100744
L 0.009798
+3.16% 1d
+1.13% 7d
IHT
+0.20
0.0001483
H 0.0001483
L 0.0001483
+1.53% 1d
+7.74% 7d
Chain Games (CHAIN)
+0.25
0.012356
H 0.012356
L 0.012356
+3.53% 1d
-2.53% 7d
Davies (DVS)
-5.84
0.0550973
H 0.0550973
L 0.0550973
+1.56% 1d
-14.63% 7d
Yearn Land (YLAND)
+2.48
41.29
H 41.29
L 41.29
+18.20% 1d
-4.16% 7d
SUP (SUP)
+0.30
5.4111
H 5.4111
L 5.3963
+0.09% 1d
+2.02% 7d
BiFrost (FROST)
+0.28
0.0400303
H 0.0400303
L 0.0400303
+6.22% 1d
+9.69% 7d
GGT
-0.85
0.0008273
H 0.0008273
L 0.0007273
+2.97% 1d
0.00% 7d
Amino Network (AMIO)
-3.57
0.0010352
H 0.0010455
L 0.0010352
+1.33% 1d
+5.60% 7d
BenePit Protocol
+0.01
7.11E-5
H 7.11E-5
L 7.11E-5
+9.92% 1d
+0.12% 7d
Darcrus (DAR)
+1.08
0.0012754
H 0.0013022
L 0
-1.58% 1d
-5.41% 7d
Global Human Trust
+0.02
42.42
H 42.42
L 42.42
+0.06% 1d
+0.10% 7d
LIQUID (LIQUID)
+30.15
25.3
H 25.3
L 20.95
+0.76% 1d
0.00% 7d
Medicalveda (MVEDA)
+1.98
0.0861429
H 0.0861429
L 0.0861429
+9.82% 1d
+0.39% 7d
UCX FOUNDATION
+7.74
0.2225
H 0.2225
L 0.2225
+2.19% 1d
+4.65% 7d
Largo Coin (LRG)
+14.70
9.6791
H 9.6791
L 7.6487
+0.03% 1d
+0.15% 7d
FUD.finance (FUD)
+0.24
37.43
H 37.43
L 37.43
+8.79% 1d
+32.48% 7d
Remme (REM)
+0.20
8.99E-5
H 9.0E-5
L 8.44E-5
+2.84% 1d
+12.29% 7d
KittenFinance (KIF)
+2.62
34.42
H 34.42
L 34.42
+3.76% 1d
-15.33% 7d
Mandi Token (MANDI)
-0.65
0.015216
H 0.015216
L 0.015216
+7.00% 1d
-13.05% 7d
DeFiat (DFT)
+8.23
1.4132
H 1.4132
L 1.3184
+6.04% 1d
-16.78% 7d
Blockquare Token
0.00
0.2765
H 0.2765
L 0.2324
+5.95% 1d
+39.81% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
nahmii (NII)
-0.50
0.0001905
H 0.000191
L 0.0001905
+0.33% 1d
-5.23% 7d
Fashion Coin (FSHN)
-0.09
3.0E-6
H 3.0E-6
L 3.0E-6
+112.99% 1d
-15.01% 7d
RCCCToken (RCCC)
-0.08
0.0022397
H 0.0022397
L 0.0022397
+1.69% 1d
+17.83% 7d
Crypto Cricket Club
+0.31
0.0569336
H 0.0569336
L 0.0554134
+0.95% 1d
+2.06% 7d
Skrumble Network
+2.36
0.000175
H 0.000175
L 0.000175
+3.75% 1d
-0.15% 7d
UBIX.Network (UBX)
+1.11
7.6E-6
H 7.6E-6
L 7.6E-6
+2.34% 1d
0.00% 7d
Chicken (KFC)
+0.05
5.9439
H 6.031
L 5.9433
+0.84% 1d
+4.22% 7d
Golden Token (GOLD)
+3.63
0.0112493
H 0.0112493
L 0.0112493
+7.56% 1d
+2.33% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
GreenPower (GRN)
+1.35
0.0243374
H 0.0243374
L 0.0243374
+1.68% 1d
+0.91% 7d
concertVR-Token
+0.16
0.0032362
H 0.0032639
L 0.0032362
+1.65% 1d
-29.70% 7d
Meta (MTA)
-0.03
0.0317975
H 0.0317976
L 0.0317975
+12.19% 1d
+11.91% 7d
MiniSwap (MINI)
-0.01
0.0144153
H 0.0144153
L 0.0144153
+5.58% 1d
-3.48% 7d
Custody Token (CUST)
0.00
0.0020386
H 0.0020386
L 0.0020386
+0.85% 1d
-13.35% 7d
CHFT
+0.08
0.1554
H 0.1554
L 0.1554
+0.10% 1d
-18.28% 7d
RDN
-0.07
0.0057062
H 0.0057546
L 0.0056487
+0.03% 1d
-13.41% 7d
IMP
+0.98
0.0020497
H 0.0020497
L 0.0020497
+3.53% 1d
-4.62% 7d
Eight Hours (EHRT)
+1.42
0.0092593
H 0.0092593
L 0.0092593
+2.32% 1d
-6.69% 7d
WinCash (WCC)
-2.47
0.1628
H 0.1628
L 0.1628
+4.28% 1d
-12.37% 7d
Primas (PST)
+1.03
0.0015821
H 0.0015821
L 0.0015821
+0.92% 1d
+2.00% 7d
NextDAO (NAX)
+0.22
6.92E-5
H 6.92E-5
L 6.92E-5
+1.06% 1d
-10.27% 7d
Hiblocks (HIBS)
+0.77
0.0003885
H 0.0003885
L 0.0003885
+3.23% 1d
+10.37% 7d
MDsquare (TMED)
0.00
0.0002253
H 0.0002253
L 0.0002253
+0.04% 1d
+39.60% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
EtherBone (ETHBN)
-1.61
0.0001871
H 0.0001871
L 0.0001871
+8.66% 1d
+6.17% 7d
0xBitcoin (0xBTC)
0.00
0.0845093
H 0.0845412
L 0.0843108
+0.29% 1d
-0.89% 7d
UCROWDME (UCM)
-3.80
0.0017189
H 0.0017189
L 0.0017189
+12.95% 1d
+23.59% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
12Ships (TSHP)
-0.08
3.38E-5
H 3.39E-5
L 3.38E-5
+0.18% 1d
-0.80% 7d
TokenStars (TEAM)
-5.14
0.0215008
H 0.0215008
L 0.0215008
+52.95% 1d
+75.72% 7d
Tavittcoin (TAVITT)
-11.71
0.0620141
H 0.0620141
L 0.0620141
+15.85% 1d
-64.22% 7d
MTI Finance (MTI)
-7.35
7.0696
H 7.52
L 7.0589
+6.91% 1d
-61.91% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
RI Token (RI)
-1.57
0.9219
H 0.9219
L 0.9219
+0.24% 1d
-3.01% 7d
GM Holding (GM)
-7.42
0.0563742
H 0.0563742
L 0.0563742
+47.11% 1d
+2.34% 7d
AVCCOIN (AVC)
-12.37
0.6912
H 0.6912
L 0.6912
+5.42% 1d
-27.17% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
CryptoEnergy (CNRG)
+0.83
7.173
H 7.173
L 7.173
+1.15% 1d
-52.10% 7d
Refereum (RFR)
+0.06
9.6E-5
H 9.6E-5
L 9.6E-5
+1.82% 1d
-5.02% 7d
COMSA [XEM] (CMS)
-0.08
0.0793325
H 0.0793325
L 0.0793325
+1.08% 1d
+28.70% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
Atlas Protocol
-0.61
8.38E-5
H 8.38E-5
L 8.38E-5
+0.21% 1d
-1.70% 7d
Foresight (FORS)
+1.75
0.0182507
H 0.0182507
L 0.0182507
+10.73% 1d
+5.67% 7d
Akropolis Delphi
+0.21
0.0054327
H 0.0054327
L 0.0054327
+0.51% 1d
-9.84% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
vSportCoin (VSC)
+1.02
0.0017071
H 0.0017071
L 0.0017071
+0.96% 1d
+4.11% 7d
BitcoinX (BCX)
-4.16
0.0003296
H 0.0003296
L 0.0003296
+5.71% 1d
+0.96% 7d
IDall (IDALL)
+2.47
0.012336
H 0.012336
L 0.0120793
+12.65% 1d
-54.82% 7d
Ravencoin Classic
+0.26
1.98E-5
H 1.98E-5
L 1.96E-5
+2.48% 1d
-9.17% 7d
Imsmart (IMT)
-0.08
0.0685372
H 0.0685372
L 0.0685372
+0.06% 1d
-0.69% 7d
Vertcoin (VTC)
+0.83
0.0595417
H 0.0614897
L 0.0566761
+4.43% 1d
-5.40% 7d
MIKS COIN (MIKS)
+1.19
0.0001092
H 0.0001092
L 0.0001092
+5.39% 1d
+2.29% 7d
Uzyth (UZ)
-0.27
0.2766
H 0.2766
L 0.2623
+6.13% 1d
-28.54% 7d
ZYX (ZYX)
-0.18
0.0857057
H 0.0857057
L 0.0857057
+0.70% 1d
-26.89% 7d
Shardus (ULT)
-18.62
0.0831525
H 0.0831525
L 0.0831525
+4.65% 1d
-13.23% 7d
POP Network Token
+0.02
0.0002401
H 0.0002401
L 0.0002301
+9.09% 1d
-19.96% 7d
Lien (LIEN)
+0.13
0.2811
H 0.2811
L 0.2811
+0.11% 1d
-1.07% 7d
MEX (MEX)
+0.04
0.0002489
H 0.0002489
L 0.0002489
+8.70% 1d
+6.27% 7d
CBDAO (SBREE)
+38.86
0.0422799
H 0.3616
L 0.0149204
+207.20% 1d
-89.70% 7d
Intergalactic Gold
-2.28
0.0004612
H 0.0004612
L 0.0004612
+6.36% 1d
+171.58% 7d
QOOBER (QOOB)
+11.76
0.19
H 0.19
L 0.17
+5.56% 1d
-13.64% 7d
TUNE TOKEN (TUNE)
-2.77
0.0021118
H 0.0021118
L 0.0021118
+4.96% 1d
-2.30% 7d
eosDAC (EOSDAC)
+0.23
0.000371
H 0.0003728
L 0.0003634
+0.43% 1d
-3.93% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
ArdCoin (ARDX)
+25.72
0.0007746
H 0.0007746
L 0.0006123
+4.43% 1d
+40.27% 7d
Gleec (GLEEC)
+19.70
0.0087715
H 0.0087715
L 0.0063542
+13.30% 1d
-13.55% 7d
BitcoinRegular
+1.05
1.857
H 1.857
L 1.857
+15.65% 1d
+3.75% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
ALLY (ALY)
-0.04
0.0008841
H 0.0008841
L 0.0008841
+7.20% 1d
+6.69% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
Trade.win (TWI)
+40.29
0.092074
H 0.092074
L 0.092074
+11.25% 1d
-23.35% 7d
UChain (UCN)
+0.11
0.0001299
H 0.0001299
L 0.0001299
+0.33% 1d
+7.98% 7d
Diamond (DMD)
+0.08
2.3109
H 2.3109
L 2.2301
+1.11% 1d
+5.59% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
DragonVein (DVC)
+1.13
0.2629
H 0.2629
L 0.2629
+3.73% 1d
+5.34% 7d
Epic (EPIC)
-1.93
1.4722
H 1.4722
L 1.4722
+5.65% 1d
+5.13% 7d
FLAMA (FMA)
+1.29
0.0128186
H 0.0128186
L 0.0128186
+0.21% 1d
-14.59% 7d
Nyzo (NYZO)
+0.85
0.0088786
H 0.0088786
L 0.0087756
+1.10% 1d
+5.38% 7d
SAKE (SAKE)
-0.04
0.00062228
H 10454.37
L 10454.37
+14.34% 1d
-16.85% 7d
TTC (TTC)
-0.05
0.0013684
H 0.0013722
L 0.0013299
+1.42% 1d
+24.45% 7d
Meter Stable (MTR)
+0.31
0.7467
H 0.7467
L 0.7467
+0.18% 1d
-6.25% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Bitalgo (ALG)
-1.16
1.7098
H 1.7098
L 1.7098
+10.40% 1d
-4.55% 7d
UTU Protocol (UTU)
-0.87
0.0041951
H 0.0041951
L 0.0041951
+4.76% 1d
-14.03% 7d
NIX Bridge Token
+1.83
12.48
H 12.48
L 12.48
+10.68% 1d
-15.65% 7d
Digex (DIGEX)
+0.22
0.000866
H 0.000866
L 0.000866
+6.50% 1d
-6.83% 7d
PointPay (PXP)
+0.07
0.1041
H 0.1045
L 0.0990626
+7.49% 1d
+4.99% 7d
Metaverse ETP (ETP)
+0.27
0.0091367
H 0.0091367
L 0.0091367
+1.98% 1d
-2.72% 7d
Mazzuma (MAZ)
+0.77
1.3451
H 1.3451
L 1.3451
+4.33% 1d
+15.50% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
Bincentive (BCNT)
+1.75
0.0063547
H 0.0063547
L 0.0063547
+0.11% 1d
-0.92% 7d
Spice (SPICE)
+1.50
0.0003524
H 0.0003531
L 0.0003492
+0.66% 1d
-8.00% 7d
x42 Protocol (X42)
+1.90
0.0108535
H 0.0108535
L 0.0108535
+5.71% 1d
-8.96% 7d
Snetwork (SNET)
-0.33
0.0017409
H 0.0017409
L 0.0017409
+2.05% 1d
-5.20% 7d
Skillchain (SKI)
-0.14
0.020939
H 0.020939
L 0.020939
+0.37% 1d
+4.49% 7d
TONToken (TON)
+0.69
0.0323451
H 0.0323451
L 0.0323451
+3.41% 1d
-15.51% 7d
IYF.finance (IYF)
+1.64
32.46
H 32.46
L 32.34
+2.49% 1d
+25.29% 7d
Dice (DICE)
+1.10
0.0002861
H 0.0002861
L 0.0002861
+6.17% 1d
-2.29% 7d
Hyper Pay (HPY)
+3.64
0.0003987
H 0.0003987
L 0.0003987
+9.86% 1d
+1.11% 7d
Delphy (DPY)
-0.27
0.0032852
H 0.0032852
L 0.0032852
+1.24% 1d
+9.28% 7d
Pearl (PEARL)
+0.47
3.5766
H 3.6066
L 3.5524
+0.12% 1d
-3.52% 7d
E-Money (ECASH)
-0.46
1.0495
H 1.0495
L 0
+1.27% 1d
-0.70% 7d
DoYourTip (DYT)
-3.63
0.3804
H 0.3804
L 0.3804
+0.70% 1d
+14.27% 7d
BOL
+3.28
0.0027019
H 0.0027019
L 0.0027019
+4.86% 1d
+2.80% 7d
BMToken (BMT)
-0.03
11.96
H 11.96
L 11.96
+3.75% 1d
0.00% 7d
Namecoin (NMC)
+0.24
0.3712
H 0.3842
L 0.3567
-9.44% 1d
-0.85% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
ioeX (IOEX)
-0.98
0.0198241
H 0.0198241
L 0.0196255
+2.65% 1d
+0.13% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
EXP
+8.17
0.000585
H 0.000585
L 0.0005408
+0.10% 1d
+24.70% 7d
Non-Fungible Yearn
-1.09
12.91
H 12.91
L 12.91
+0.32% 1d
-51.25% 7d
EVZ
+6.38
0.0178269
H 0.0178269
L 0.0170247
+5.19% 1d
-14.86% 7d
Bloody Token (BLOODY)
+0.94
0.0036648
H 0.0036648
L 0.0036266
+29.92% 1d
-76.98% 7d
TYCOON69 (T69)
-0.05
0.2078
H 0.2078
L 0.2078
+4.50% 1d
+28.53% 7d
BUMO (BU)
-0.86
0.0041197
H 0.0041197
L 0.0041197
+5.17% 1d
+5.33% 7d
Farm Defi (PFARM)
+13.12
1072.53
H 1072.53
L 1072.53
+1.07% 1d
-5.84% 7d
MaidSafeCoin (MAID)
-0.12
0.2562
H 0.2562
L 0.2562
+1.33% 1d
+17.35% 7d
DOOS TOKEN (DOOS)
-0.13
13.7
H 13.7
L 13.7
+8.15% 1d
+13.75% 7d
Lua Token (LUA)
+0.82
0.0267067
H 0.0267067
L 0.0267067
+2.80% 1d
-11.84% 7d
KingMoney (KIM)
+0.24
1421.72
H 1421.72
L 1421.72
+2.62% 1d
-2.14% 7d
Sether (SETH)
+5.84
0.063014
H 0.063014
L 0.063014
+27.06% 1d
+5.13% 7d
MYX Network (MYX)
+2.60
0.0002461
H 0.0002461
L 0.0002461
+1.61% 1d
-19.84% 7d
Catcoin (CAT)
+0.02
0
H 0
L 0
+0.79% 1d
-11.83% 7d
BNSD Finance (BNSD)
+1.37
0.0162906
H 0.0162906
L 0.0162906
+6.47% 1d
+11.88% 7d
HEIDI (HDI)
+13.36
3.8898
H 3.8898
L 3.1437
+4.26% 1d
-89.83% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
Waifu Token (WAIF)
-8.26
0.0003994
H 0.0003994
L 0.0003994
+12.72% 1d
+11.19% 7d
Compound Dai (CDAI)
-100.00
0.0217679
H 0.0217846
L 0.0217679
+0.09% 1d
+0.47% 7d
GokuMarket Credit
+1.46
0.1525
H 0.1525
L 0.1525
+1.22% 1d
+16.19% 7d
GameCredits (GAME)
-3.06
0.0074459
H 0.0074459
L 0.0074459
+65.71% 1d
+139.28% 7d
OLPORTAL (OLCF)
+0.59
0.0011786
H 0.0011786
L 0.0011786
+1.96% 1d
-57.12% 7d
Yoink (YNK)
+13.72
0.0078198
H 0.0078198
L 0.0078198
+18.69% 1d
-14.68% 7d
Desire (DSR)
+0.83
0.0017053
H 0.0017053
L 0.0017053
+2.62% 1d
+14.58% 7d
Unification (UND)
+0.52
0.1378
H 0.1378
L 0.126
+3.50% 1d
+17.31% 7d
eosBLACK (BLACK)
-1.05
0.0005925
H 0.0005925
L 0.0005925
+2.07% 1d
-1.91% 7d
LOA Protocol (LOA)
+0.03
0.0176617
H 0.0176617
L 0.0166287
+0.56% 1d
-20.56% 7d
Hamebi Token (HMB)
-4.68
0.0005031
H 0.0005031
L 0.0005031
+33.97% 1d
-13.53% 7d
SALT (SALT)
-0.08
0.0211117
H 0.0211117
L 0.0211117
-7.31% 1d
+25.54% 7d
DNotes (NOTE)
+0.60
1.44E-5
H 1.44E-5
L 9.2E-6
+56.65% 1d
-18.75% 7d
Dogz (DOGZ)
+2.50
2.19E-5
H 2.19E-5
L 2.04E-5
+0.55% 1d
+4.20% 7d
ZAC Finance (ZAC)
+7.95
9.7063
H 9.7063
L 8.9133
+1.45% 1d
+25.30% 7d
ASYAGRO (ASY)
+2.26
0.0657941
H 0.0657941
L 0.0657941
+0.91% 1d
+2.55% 7d
Unobtanium (UNO)
+0.06
50.85
H 50.85
L 50.85
+1.71% 1d
-3.76% 7d
DigiDinar Token
+3.67
1.6338
H 1.6338
L 1.3802
+1.96% 1d
-28.40% 7d
Lumos (LMS)
+1.89
0.7006
H 0.7006
L 0.688
+1.24% 1d
-11.49% 7d
Bestay (BSY)
+32.23
0.7013
H 0.7013
L 0.7013
+29.79% 1d
-29.64% 7d
CARAT (CARAT)
+0.60
0.9795
H 0.9795
L 0.9795
+1.09% 1d
+12.46% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
Cloudbric (CLB)
-0.70
0.0024241
H 0.0024241
L 0.0024241
+5.64% 1d
+32.58% 7d
LegalBlock (LBK)
+1.99
0.0005094
H 0.0005094
L 0.0005094
+41.07% 1d
+23.07% 7d
CoinFi (COFI)
-7.01
0.001133
H 0.001133
L 0.001133
+22.89% 1d
+60.12% 7d
Bitcoin Classic
-0.07
5282.97
H 5286.94
L 5282.97
+0.31% 1d
+5.31% 7d
Uniris (UCO)
+1.01
0.0365923
H 0.0365923
L 0.0365923
+5.43% 1d
+2.98% 7d
Cipher Core Token
+0.55
37.02
H 37.02
L 36.07
+0.98% 1d
-8.16% 7d
MidasProtocol (MAS)
-0.72
0.0008249
H 0.0008249
L 0.0008249
+12.55% 1d
-10.12% 7d
CoinClaim (CLM)
+3.15
0.0002269
H 0.0002269
L 0.0002269
+3.52% 1d
-9.21% 7d
BOMB (BOMB)
-15.65
0.2167
H 0.2844
L 0.1781
+54.64% 1d
-2.35% 7d
LEVELG (LEVELG)
+0.81
0.1238
H 0.1238
L 0.1238
+14.42% 1d
+26.78% 7d
X-Block (IX)
+0.76
6.27E-5
H 6.27E-5
L 6.27E-5
+4.02% 1d
-3.11% 7d
Bast (BAST)
-0.47
34.96
H 34.96
L 34.96
+19.92% 1d
-4.35% 7d
Gomics (GOM)
+28.47
0.0620017
H 0.0620017
L 0.0620017
+0.29% 1d
+14.21% 7d
Bitcoin God (GOD)
+0.03
0.4841
H 0.4841
L 0.4841
+0.12% 1d
-6.15% 7d
Raven Protocol
-3.63
0.0003964
H 0.0003964
L 0.0003964
+8.17% 1d
+23.24% 7d
Hathor (HTR)
+0.27
0.1046
H 0.1046
L 0.1042
+2.87% 1d
-10.32% 7d
TimeMiner (TIME)
+2.56
92.83
H 92.83
L 92.83
+11.89% 1d
-38.44% 7d
Etherparty (FUEL)
+0.52
0.0002276
H 0.0002276
L 0.0002263
+0.54% 1d
-26.75% 7d
Xplosive Ethereum
+8.94
0.1482
H 0.1482
L 0.1482
+123.57% 1d
-72.13% 7d
Libra Credit (LBA)
+0.20
0.0004132
H 0.0004132
L 0.0004132
+1.11% 1d
-16.07% 7d
ReFork (EFK)
+3.35
0.0102793
H 0.0102793
L 0.0097733
+8.59% 1d
-6.60% 7d
Strong (STRONG)
+0.01
4.3764
H 4.3764
L 4.3757
+0.29% 1d
-11.99% 7d
TUSC
0.00
0.0001183
H 0.0001183
L 0.0001182
+53.36% 1d
-27.21% 7d
Thirm Protocol
+0.57
7.6392
H 7.6392
L 7.596
+12.90% 1d
-20.42% 7d
Metacoin (MTC)
+4.96
0.0850204
H 0.0850204
L 0.0850204
+18.20% 1d
+58.84% 7d
snglsDAO (SGT)
-14.43
0.000205
H 0.000205
L 0.000205
+1.36% 1d
-26.87% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
Bitsonic (BSC)
-0.99
0.0271507
H 0.027692
L 0.0265193
+2.45% 1d
-11.45% 7d
Jewel (JWL)
0.00
0.2959
H 0.2959
L 0.2849
+3.78% 1d
-0.17% 7d
OracleChain (OCT)
+0.61
0.0070438
H 0.0070438
L 0.0067394
+1.55% 1d
-12.15% 7d
Codex (CDEX)
0.00
3.94E-5
H 3.94E-5
L 3.94E-5
+13.66% 1d
0.00% 7d
Tepleton (TEP)
+0.51
0.0111092
H 0.0111092
L 0.0111092
+0.23% 1d
+1.95% 7d
Monero Classic
-0.04
0.2822
H 0.2822
L 0.2822
+3.84% 1d
+0.42% 7d
01coin (ZOC)
-4.75
0.0038299
H 0.0038299
L 0.0038299
+8.30% 1d
-45.90% 7d
APEcoin (APE)
+0.69
0.2658
H 0.2658
L 0.2658
+37.18% 1d
-23.73% 7d
Cat Token (CAT)
0.00
0.1465
H 0.1465
L 0.1465
+7.31% 1d
-15.10% 7d
DOGEBEAR
-1.97
117.1
H 125
L 115.95
+0.82% 1d
-23.81% 7d
SaluS (SLS)
+0.14
18.24
H 18.24
L 18.24
+10.58% 1d
+18.63% 7d
ACC
+0.19
0.0971318
H 0.0971318
L 0.0971318
+0.58% 1d
-20.96% 7d
VARC (VARC)
-0.02
0.0002602
H 0.0002602
L 0.0002602
+0.01% 1d
-0.29% 7d
Genaro Network
-1.11
0.0010241
H 0.0010356
L 0.0010241
+1.14% 1d
+4.90% 7d
DegenVC (DGVC)
-0.51
0.7027
H 0.7027
L 0.7027
+1.10% 1d
-13.23% 7d
WEBN token (WEBN)
-0.29
2.8E-6
H 2.8E-6
L 2.8E-6
+37.86% 1d
-12.24% 7d
Nash Exchange Token
-0.81
0.123
H 0.1244
L 0.1207
+8.74% 1d
-1.09% 7d
Populous XBRL Token
+0.05
0.1395
H 0.1395
L 0.1349
+2.91% 1d
+1.44% 7d
Safe Haven (SHA)
+2.28
0.0003969
H 0.0003969
L 0.0003969
+2.44% 1d
-3.10% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
DeepCloud AI (DEEP)
-2.26
0.0005172
H 0.0005172
L 0.0005172
+1.06% 1d
+4.17% 7d
iOWN Token (iOWN)
-1.43
0.0091364
H 0.0091364
L 0.0091364
+0.37% 1d
-8.52% 7d
YoloCash (YLC)
+0.64
0.0002524
H 0.0002524
L 0.0002524
+4.01% 1d
+8.44% 7d
LimitSwap (LIMIT)
-1.18
3.6116
H 3.6116
L 3.6116
+1.59% 1d
-33.06% 7d
Wisdom Chain (WDC)
+3.62
0.0514683
H 0.0514688
L 0.0496689
+7.78% 1d
+19.60% 7d
NOIZchain (NOIZ)
+0.79
0.0289816
H 0.0289816
L 0.0289816
+3.29% 1d
-32.67% 7d
Modex (MODEX)
+0.83
0.0096799
H 0.0096799
L 0.0096799
+0.54% 1d
-4.23% 7d
TE-FOOD (TFD)
+7.17
0.0010658
H 0.0010658
L 0.0008594
+0.84% 1d
-53.33% 7d
TideBit Token (TBT)
+0.60
0.0944309
H 0.0944309
L 0.0924827
+0.14% 1d
+0.21% 7d
Flit Token (FLT)
+0.72
1.0E-7
H 1.0E-7
L 1.0E-7
+1.95% 1d
+0.36% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
Consentium (CSM)
+0.67
0.0101145
H 0.0101145
L 0.0101145
+4.47% 1d
+0.31% 7d
TenX (PAY)
-6.23
0.0088035
H 0.0088035
L 0.0088035
+7.29% 1d
-2.05% 7d
DOS Network (DOS)
+0.01
0.0011979
H 0.0011979
L 0.0011979
0.00% 1d
+0.18% 7d
Yearn Secure (YSEC)
-0.78
0.4834
H 0.4834
L 0.4834
+3.78% 1d
-1.61% 7d
XIO (XIO)
+0.25
0.0106744
H 0.0106744
L 0.0106744
+3.86% 1d
+61.83% 7d
Connectome (CNTM)
+0.03
0.000983
H 0.000983
L 0.000983
+0.77% 1d
+8.00% 7d
DPRating (RATING)
-0.81
0.0001245
H 0.0001245
L 0.0001245
+9.23% 1d
-6.88% 7d
MGC Token (MGC)
-8.61
0.0010459
H 0.0010568
L 0.0009888
+0.43% 1d
-20.40% 7d
MDA
+5.37
0.0385887
H 0.0385887
L 0.0365451
+2.97% 1d
-11.91% 7d
tBTC (TBTC)
+0.39
66918.1
H 67567.26
L 66857.6
+0.60% 1d
-1.86% 7d
GVE
+0.07
0.0001551
H 0.0001551
L 0.0001551
+2.40% 1d
-3.63% 7d
MultiCoinCasino
-0.59
0.0095012
H 0.0095012
L 0.0095012
+0.30% 1d
-2.76% 7d
Lottonation (LNT)
-0.03
0.027358
H 0.027358
L 0.027358
+0.11% 1d
+0.66% 7d
ARCS (ARX)
+0.02
0.3098
H 0.3098
L 0.3098
+2.33% 1d
+0.77% 7d
Trendering (TRND)
-0.87
3.1872
H 3.1872
L 3.1872
+15.06% 1d
-26.55% 7d
FUTURAX (FTXT)
+10.18
2.6E-6
H 2.6E-6
L 2.6E-6
+17.36% 1d
-13.06% 7d
UltrAlpha (UAT)
+0.11
0.0626261
H 0.0626261
L 0.0624107
+0.28% 1d
-0.47% 7d
Medicalchain (MTN)
-0.61
0.0010563
H 0.0010563
L 0.0010563
+2.51% 1d
+11.87% 7d
Ink (INK)
+14.03
0.000944
H 0.000944
L 0.000812
+7.37% 1d
-7.81% 7d
LivenPay (LVN)
+3.52
0.0018457
H 0.0018457
L 0.0017878
+1.09% 1d
-11.20% 7d
ETG Finance (ETGF)
-0.25
4.2181
H 4.5615
L 4.2181
+14.83% 1d
-42.34% 7d
xscoin (XSC)
+13.05
0.3515
H 0.3515
L 0.3515
+38.06% 1d
+19.09% 7d
3X Long Matic Token
+19.31
0.3404
H 0.3404
L 0.3404
+23.92% 1d
-36.22% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
Waletoken (WTN)
+2.20
2.0E-6
H 2.0E-6
L 2.0E-6
+8.07% 1d
-53.75% 7d
bXIOT (BXIOT)
+0.64
1.4196
H 1.4196
L 1.4196
+1.78% 1d
+1.59% 7d
TAI (TAI)
+0.01
0.0266844
H 0.0267427
L 0.0266844
+3.48% 1d
-4.88% 7d
Giant (GIC)
-0.12
0.0136773
H 0.0136773
L 0.0136773
+11.75% 1d
+7.08% 7d
Gala (GALA)
-3.25
0.0003551
H 0.0003551
L 0.0003551
+0.45% 1d
-10.02% 7d
Pawtocol (UPI)
+0.03
0.0005072
H 0.0005072
L 0.0004996
+2.04% 1d
+1.98% 7d
Flits (FLS)
-0.16
1.4799
H 1.4799
L 1.4799
+6.13% 1d
+5.52% 7d
CasinoCoin (CSC)
+0.80
0.0001063
H 0.0001063
L 0.0001063
+3.09% 1d
-2.52% 7d
Neeva Defi (NVA)
-0.93
100.1
H 100.1
L 100.1
+1.38% 1d
-4.37% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
Jarvis Network
+0.21
0.0074029
H 0.0074029
L 0.0074029
+1.00% 1d
-8.53% 7d
Level01 (LVX)
+2.68
0.0056433
H 0.0056433
L 0.0054908
+1.46% 1d
-8.99% 7d
Bitcoin Zero (BZX)
+1.14
0.0038293
H 0.0038293
L 0.0038293
+2.42% 1d
-10.48% 7d
Game.com (GTC)
+3.23
0.000595
H 0.0005951
L 0.0005764
+0.79% 1d
-0.08% 7d
RED (RED)
-0.20
0.0019069
H 0.001909
L 0.0019069
-0.21% 1d
-4.17% 7d
4NEW (KWATT)
+1.80
0.0004019
H 0.0004019
L 0.0004019
+13.43% 1d
-0.19% 7d
Peony (PNY)
-2.22
0.0224527
H 0.0224527
L 0.0224527
+1.13% 1d
-3.21% 7d
Combine.finance
+1.57
56.29
H 56.29
L 56.29
+3.96% 1d
-20.86% 7d
ThoreCoin (THR)
+2.50
7415.93
H 7415.93
L 7415.93
+2.83% 1d
-7.66% 7d
CHADS VC (CHADS)
-0.33
0.0287848
H 0.0287848
L 0.0287848
+0.18% 1d
+18.79% 7d
Filenet (FN)
-0.44
0.0068481
H 0.0068481
L 0.0068481
+0.28% 1d
+11.30% 7d
Bitsten Token (BST)
+1.36
0.0051917
H 0.0051917
L 0.0051917
+3.37% 1d
-2.92% 7d
DRC
-0.87
0.0001616
H 0.0001616
L 0.0001616
+1.92% 1d
-23.40% 7d
Zuplo (ZLP)
+85.60
0.1955
H 0.1955
L 0.1052
+49.38% 1d
0.00% 7d
Neeo (NEEO)
+0.01
0.0696192
H 0.0696211
L 0.052914
+22.91% 1d
-29.93% 7d
Social Rocket (ROCKS)
+1.93
0.0818628
H 0.0818628
L 0.0818628
+25.66% 1d
+8.86% 7d
Morpher (MPH)
+2.13
0.0184299
H 0.0184299
L 0.0184299
+11.22% 1d
-1.55% 7d
BonusCloud (BXC)
-2.76
0.0002067
H 0.0002067
L 0.0002067
+3.15% 1d
-0.87% 7d
Ruff (RUFF)
+0.11
0.0003528
H 0.0003528
L 0.0003528
+0.18% 1d
+2.71% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
Digital Rand (DZAR)
-0.46
0.0596642
H 0.0596642
L 0.0596642
+0.75% 1d
+1.62% 7d
DotBased (xDOT)
+1.03
1.9587
H 1.9587
L 1.9587
+8.52% 1d
+18.81% 7d
Cerberus (CBS)
-0.14
3.11E-5
H 3.11E-5
L 3.11E-5
+7.36% 1d
+139.60% 7d
Dipper Network
-0.36
0.0067232
H 0.0067232
L 0.0067232
+0.65% 1d
+5.62% 7d
OTCBTC Token (OTB)
-34.27
0.0023655
H 0.0023655
L 0.0023655
+3.18% 1d
-24.84% 7d
GOT Token (GOT)
+1.66
1.4208
H 1.4208
L 1.4208
+8.15% 1d
-40.31% 7d
Zeusshield (ZSC)
-0.07
0.0001647
H 0.0001647
L 0.0001647
+6.46% 1d
+0.09% 7d
Cyclops Treasure
+2.12
280.64
H 280.64
L 280.64
+5.31% 1d
+9.41% 7d
Contribute (TRIB)
+0.17
1.9774
H 1.9774
L 1.9225
+0.54% 1d
-12.71% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
Bali Coin (BALI)
+11.63
0.0178228
H 0.0178228
L 0.0178228
+3.31% 1d
+27.66% 7d
Pixie Coin (PXC)
-1.23
0.0014161
H 0.0014161
L 0.0014161
+45.36% 1d
+62.42% 7d
1Million Token
-5.63
0.1328
H 0.1328
L 0.1328
+3.70% 1d
-52.45% 7d
Crypto-X (CWX)
+2.13
1.0E-7
H 1.0E-7
L 1.0E-7
+9.90% 1d
+39.33% 7d
KVANT (KVNT)
-3.84
0.181
H 0.181
L 0.1764
+1.60% 1d
-3.50% 7d
Phoneum (PHT)
+22.44
0.000245
H 0.000245
L 0.000245
+68.99% 1d
0.00% 7d
VeraOne (VRO)
-0.44
57.79
H 57.79
L 56.84
+0.62% 1d
-6.14% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
ION (ION)
+0.76
314.44
H 314.44
L 314.44
+8.80% 1d
-18.13% 7d
Super Bitcoin (SBTC)
+0.09
0.3618
H 0.3618
L 0.3616
+0.91% 1d
-14.41% 7d
AIB
+0.26
0.0083535
H 0.0083789
L 0.0079829
+0.06% 1d
-2.06% 7d
Thingschain (TIC)
-0.24
5.1E-6
H 5.1E-6
L 5.1E-6
+6.07% 1d
+45.32% 7d
LATOKEN (LA)
-0.09
0.0366499
H 0.0370528
L 0.0351206
+4.54% 1d
+1.31% 7d
Veritaseum (VERI)
-0.90
30.14
H 30.14
L 30.14
+4.90% 1d
-5.03% 7d
BigGame (BG)
+1.28
0.013789
H 0.013789
L 0.013789
+3.94% 1d
-10.04% 7d
CryptoFranc (XCHF)
+0.03
1.112
H 1.112
L 1.112
+0.06% 1d
-0.02% 7d
Hintchain (HINT)
0.00
0.001641
H 0.0016534
L 0.0016035
+0.95% 1d
-7.30% 7d
BitCanna (BCNA)
+1.60
0.0478667
H 0.0478667
L 0.0478667
+13.42% 1d
-13.72% 7d
K-Tune (KTT)
-0.73
0.000806
H 0.000806
L 0.000806
+0.85% 1d
+3.37% 7d
CashBackPro (CBP)
-0.16
0.4499
H 0.4499
L 0.4499
+15.51% 1d
-1.33% 7d
Seigniorage Shares
-9.08
0.0205054
H 0.0231222
L 0.0205054
+9.34% 1d
-92.36% 7d
Crypto TOP500 - 09.05.20241 h 24 h 7 d
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 19:34 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru