Analogue Notcoin - TapSwap |
Криптовалюты - 20.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | SFX | Safex Cash | $0.0013007 | 461 | 0.03% | 18.21% | 30.14% | 418.384k | 321.665m | 0 |
402 | ITNS | IntenseCoin | $0.000596 | 338 | 0.55% | 3.08% | -1.87% | 417.203k | 700.063m | 0 |
403 | FST | Fastcoin | $0.0026316 | 1.184k | 0.01% | 14.39% | -93.42% | 412.932k | 156.913m | 1 |
404 | NEWS | PUBLISH | $0.0002029 | 20.917k | 0.00% | 0.96% | 4.00% | 412.483k | 2.033b | 2 |
405 | BPS | BitcoinPoS | $0.0684575 | 0 | -0.02% | 178.49% | 188.56% | 410.384k | 5.995m | 0 |
406 | TWINS | win.win | $8.59E-5 | 0 | 0.00% | 0.00% | 0.00% | 408.712k | 4.757b | 12 |
407 | SCC | StakeCubeCoin | $0.0288413 | 1.359k | 0.23% | 0.64% | 39.29% | 408.082k | 14.149m | 1 |
408 | GLD | GoldCoin | $0.0090832 | 610 | 2.77% | 2.45% | 12.91% | 396.765k | 43.681m | 0 |
409 | MASS | Massnet | $0.0040469 | 46.327k | 0.02% | -3.34% | 17.17% | 396.698k | 98.026m | 0 |
410 | FMF | Formosa Financial | $0.0004577 | 0 | 0.00% | -0.11% | 98.23% | 394.44k | 861.833m | 732 |
411 | FLDC | FoldingCoin | $0.0005036 | 1.287k | 0.18% | 61.29% | 53.24% | 392.199k | 778.797m | 0 |
412 | NYC | NewYorkCoin | $2.7E-6 | 0 | -0.04% | 24.60% | -5.18% | 390.935k | 143.761b | 13 |
413 | XIO | XIO | $0.0106744 | 8.507k | 0.25% | 3.86% | 61.83% | 390.603k | 36.592m | 0 |
414 | GMT | Mercury Protocol | $0.0022769 | 0 | 0.00% | 0.00% | 0.00% | 387.786k | 170.31m | 13 |
415 | QRK | Quark | $0.0013261 | 0 | 0.36% | 1.48% | -4.81% | 385.458k | 290.668m | 2 |
416 | C2C | C2C System | $0.0012825 | 0 | 0.00% | -3.37% | -7.90% | 384.719k | 299.97m | 2 |
417 | STRC | StarCredits | $0.0847939 | 0 | 0.00% | 0.00% | 0.00% | 381.573k | 4.5m | 0 |
418 | HST | Decision Token | $0.0118839 | 700.371k | 0.39% | -23.86% | -63.45% | 380.593k | 32.026m | 89 |
419 | CBX | Bullion | $0.3697 | 0 | 0.00% | 0.00% | 0.00% | 380.046k | 1.028m | 11 |
420 | GAM | Gambit | $0.3262 | 0 | 0.00% | 0.00% | -23.65% | 376.501k | 1.154m | 1 |
421 | USDS | Stronghold USD | $0.9291 | 353.831k | -0.12% | 0.25% | -2.89% | 371.654k | 400k | 2 |
422 | MUSIC | Musicoin | $0.0002186 | 0 | 0.00% | 0.00% | 34.35% | 367.465k | 1.681b | 0 |
423 | AERM | Aerium | $0.00327323 | 0 | -1.12% | -33.85% | 18.55% | 367.272k | 112.205m | 0 |
424 | BHD | BitcoinHD | $0.0599861 | 0 | 0.00% | 0.00% | 0.08% | 364.896k | 6.083m | 0 |
425 | CDN | Canada eCoin | $0.0037441 | 1 | 0.46% | 24.14% | 30.10% | 364.735k | 97.416m | 123 |
426 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
427 | SNB | SynchroBitcoin | $0.0045629 | 1.301k | 0.67% | 0.39% | -3.27% | 362.732k | 79.495m | 1 |
428 | NER | Nerves | $0.0001113 | 0 | 0.00% | 0.00% | 0.00% | 362.612k | 3.259b | 1 |
429 | KB3 | B3Coin | $0.0004798 | 0 | 0.00% | -0.05% | -45.78% | 360.975k | 752.268m | 0 |
430 | MRX | Metrix Coin | $2.12E-5 | 11 | 3.83% | 2.37% | -19.87% | 352.728k | 16.623b | 1 |
431 | PBL | Publica | $0.0187554 | 0 | 0.00% | 0.00% | 0.00% | 348.53k | 18.583m | 0 |
432 | KZE | Almeela | $0.0929271 | 0 | 0.00% | 0.00% | 0.00% | 346.936k | 3.733m | 0 |
433 | BTM | Bitmark | $0.0311011 | 0 | 0.00% | 0.00% | 0.00% | 346.921k | 11.155m | 18 |
434 | RUFF | Ruff | $0.0003528 | 7.286k | 0.11% | 0.18% | 2.71% | 345.897k | 980.5m | 1 |
435 | CVT | CyberVein | $0.0003258 | 26.199k | 1.28% | -4.82% | -12.60% | 345.491k | 1.06b | 7 |
436 | HUSH | Hush | $0.0288088 | 0 | 0.46% | 3.75% | -7.23% | 345.473k | 11.992m | 2 |
437 | OCTO | OctoFi | $0.4325 | 0 | 0.13% | 3.35% | 1.22% | 345.137k | 797.953k | 0 |
438 | HTML | HTMLCOIN | $6.4E-6 | 149 | -0.04% | 15.43% | 17.36% | 341.949k | 53.067b | 1 |
439 | MZC | MAZA | $0.0003228 | 0 | 0.00% | 0.00% | 0.00% | 340.702k | 1.055b | 3 |
440 | JC | Jesus Coin | $1.89E-5 | 20 | 7.62% | -2.08% | -3.45% | 339.476k | 17.98b | 4 |
441 | SERV | Serve | $0.00482 | 0 | 0.00% | 0.00% | -33.48% | 337.287k | 69.977m | 12 |
442 | SWRV | Swerve | $0.0182959 | 10.766k | 4.58% | 2.84% | -19.50% | 335.471k | 18.336m | 1 |
443 | SWINGBY | Swingby | $0.0003813 | 1.085k | 0.24% | 0.91% | -3.21% | 331.694k | 870m | 0 |
444 | EMV | Ethereum Movie Venture | $0.0504199 | 0 | 0.00% | 0.00% | 0.00% | 331.091k | 6.567m | 158 |
445 | ARY | Block Array | $0.0048303 | 0 | 0.00% | 0.00% | -36.08% | 330.539k | 68.431m | 8 |
446 | BZNT | Bezant | $0.0003745 | 0 | 0.00% | 0.00% | -2.11% | 328.936k | 878.399m | 3 |
447 | LATX | LatiumX | $0.0031306 | 26.586k | 3.69% | -10.55% | 17.18% | 328.425k | 104.907m | 0 |
448 | AG8 | AtromG8 | $0.0077559 | 3.428k | 0.01% | 0.09% | -0.04% | 325.746k | 42m | 0 |
449 | MOF | Molecular Future | $0.0036936 | 0 | -0.01% | 5.67% | -99.82% | 322.169k | 87.224m | 309 |
450 | TXL | Tixl [NEW] | $0.0047688 | 48 | -0.25% | 2.12% | -3.99% | 319.85k | 67.071m | 0 |
451 | DDK | DDKoin | $0.1857 | 63 | 0.71% | 0.53% | -7.29% | 317.479k | 1.71m | 0 |
452 | MOT | Olympus Labs | $0.008243 | 21 | -0.09% | 39.13% | -8.73% | 317.357k | 38.5m | 2 |
453 | BXT | BitTokens | $0.531711 | 0 | 0.00% | 0.13% | -6.86% | 316.596k | 595.429k | 0 |
454 | XPA | XPA | $0.0055033 | 0 | 1.23% | 3.71% | 0.00% | 314.664k | 57.178m | 0 |
455 | RIC | Riecoin | $0.0069563 | 0 | 0.00% | 0.00% | 0.00% | 308.466k | 44.343m | 2 |
456 | HBZ | Helbiz | $0.0003124 | 52.873k | 0.24% | 0.70% | -0.34% | 308.122k | 986.302m | 3 |
457 | XCASH | X-CASH | $4.9E-6 | 397 | 0.00% | 58.61% | 48.53% | 306.09k | 62.82b | 0 |
458 | INCX | InternationalCryptoX | $0.000708 | 0 | 0.17% | 4.85% | 7.21% | 303.564k | 428.755m | 3 |
459 | IBP | Innovation Blockchain Payment | $0.0015996 | 0 | 0.00% | 0.00% | 0.08% | 300.745k | 188.009m | 6 |
460 | YFL | YF Link | $5.4959 | 0 | 0.00% | 0.00% | -0.01% | 299.706k | 54.532k | 1 |
461 | GHS | Giga Hash | $0.0023182 | 112 | 0.32% | 1.85% | -6.50% | 298.854k | 128.916m | 107 |
462 | HAC | Hackspace Capital | $0.000923 | 0 | 0.00% | 0.00% | 0.00% | 298.562k | 323.469m | 0 |
463 | NEOX | NEOX | $0.2782 | 0 | 0.00% | 0.00% | -73.13% | 298.2k | 1.072m | 0 |
464 | INPAY | InPay | $0.0290539 | 0 | 0.00% | 1.72% | 22.23% | 290.539k | 10m | 0 |
465 | BUY | Burency | $0.0014858 | 2.194k | 0.46% | 1.72% | -4.14% | 288.067k | 193.878m | 10 |
466 | HBX | HashBX | $0.0004565 | 195 | 0.40% | 1.96% | -12.15% | 287.274k | 629.281m | 0 |
467 | Q2C | QubitCoin | $0.000829 | 0 | 0.00% | 0.00% | 0.00% | 278.839k | 336.345m | 0 |
468 | VIT | Vice Industry Token | $9.59E-5 | 8 | 0.36% | 0.01% | -71.49% | 276.56k | 2.884b | 583 |
469 | CTX | CarTaxi Token | $0.0069152 | 0 | 0.00% | 0.00% | 14.14% | 276.113k | 39.928m | 0 |
470 | UBC | Ubcoin Market | $0.0008044 | 0 | 0.00% | 0.00% | 0.00% | 275.334k | 342.272m | 0 |
471 | TGT | Target Coin | $0.0002885 | 0 | 0.00% | 0.00% | -15.36% | 274.813k | 952.43m | 1 |
472 | WSD | White Standard | $0.6235 | 0 | -2.19% | -30.43% | -37.65% | 273.951k | 439.402k | 114 |
473 | DSH | Dashcoin | $0.0155455 | 0 | 0.00% | 0.00% | 0.04% | 273.213k | 17.575m | 0 |
474 | BBN | Banyan Network | $0.0004465 | 0 | 0.00% | 0.00% | 20.26% | 272.7k | 610.736m | 0 |
475 | RVC | Ravencoin Classic | $1.98E-5 | 15.874k | 0.26% | 2.48% | -9.17% | 270.738k | 13.696b | 0 |
476 | FID | Fidelium | $0.002254 | 0 | 0.00% | 0.00% | 0.00% | 265.656k | 117.858m | 0 |
477 | HYP | HyperStake | $0.0001927 | 0 | 0.00% | 0.34% | 71.77% | 265.28k | 1.377b | 0 |
478 | BTCA | Bitair | $0.0003783 | 0 | 0.00% | 0.00% | 0.00% | 264.841k | 700m | 0 |
479 | NOBL | NobleCoin | $0.0001108 | 0 | 0.00% | 0.00% | 0.00% | 260.752k | 2.354b | 4 |
480 | TSE | Tattoocoin (Standard Edition) | $0.0028704 | 0 | 0.00% | 0.00% | 0.00% | 259.544k | 90.422m | 138 |
481 | DIO | Decimated | $0.0047011 | 0 | 2.39% | 1.66% | 12.80% | 259.263k | 55.149m | 0 |
482 | BLOCKPAY | BlockPay | $0.0477459 | 0 | 0.00% | 0.00% | -7.60% | 259.179k | 5.428m | 0 |
483 | SNOV | Snovio | $0.0008628 | 111 | 0.68% | 7.67% | -6.05% | 257.976k | 298.991m | 1 |
484 | ISL | IslaCoin | $0.1703 | 0 | 0.00% | 0.00% | 0.00% | 257.75k | 1.514m | 0 |
485 | TRADE | Unitrade | $0.0130959 | 0 | 0.00% | 0.00% | -0.01% | 257.647k | 19.674m | 0 |
486 | UNB | UnbreakableCoin | $0.1095 | 0 | 0.00% | 0.00% | 0.00% | 249.413k | 2.278m | 0 |
487 | NEWB | Newbium | $0.00498237 | 0 | 0.00% | 0.00% | 1.11% | 249.119k | 50m | 0 |
488 | TFB | TrueFeedBack | $6.73E-5 | 26.054k | -0.05% | -0.65% | -4.48% | 246.235k | 3.661b | 0 |
489 | PTF | PowerTrade Fuel | $0.0105422 | 139.219k | 0.01% | -0.01% | -11.50% | 245.755k | 23.312m | 0 |
490 | TITAN | TitanSwap | $0.0026344 | 14.564k | 3.14% | 0.98% | -5.01% | 243.982k | 92.615m | 0 |
491 | BUN | BunnyCoin | $2.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 242.196k | 103.037b | 0 |
492 | XVC | Vcash | $0.0155582 | 0 | 0.00% | 0.00% | 0.00% | 240.385k | 15.451m | 0 |
493 | ETT | EncryptoTel [WAVES] | $0.0038619 | 0 | -1.26% | 10.98% | -9.31% | 239.943k | 62.131m | 5 |
494 | PCM | Precium | $0.0003201 | 0 | 0.04% | 0.02% | -8.57% | 239.924k | 749.55m | 0 |
495 | HORSE | Ethorse | $0.0021558 | 0 | 0.00% | 0.13% | 6.76% | 238.474k | 110.619m | 7 |
496 | FLT | FlutterCoin | $0.0005364 | 0 | 0.00% | 0.00% | 0.00% | 234.127k | 436.451m | 0 |
497 | ESD | Empty Set Dollar | $0.0005237 | 0 | -0.01% | 0.01% | -2.95% | 233.561k | 446.012m | 0 |
498 | I0C | I0Coin | $0.0110755 | 0 | 0.00% | 0.00% | 0.00% | 232.539k | 20.996m | 0 |
499 | XBY | XTRABYTES | $0.0005389 | 0 | -0.68% | 6.95% | -46.70% | 231.739k | 430m | 2 |
500 | BBP | BiblePay | $9.05E-5 | 20.008k | 9.09% | 6.66% | 40.40% | 231.139k | 2.553b | 0 |