Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 11.06.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
701 | DOKI | Doki Doki Finance | $1.104 | 0 | 0.00% | 0.00% | 0.00% | 55.202k | 50k | 0 |
702 | HB | HeartBout | $0.0010283 | 1.268k | 3.85% | 13.10% | 9.78% | 55.009k | 53.495m | 0 |
703 | BRIT | BritCoin | $0.0025833 | 0 | 0.00% | 0.00% | 263.40% | 54.941k | 21.268m | 0 |
704 | MILK2 | Spaceswap | $0.0074294 | 162 | 0.00% | 1.47% | -8.28% | 54.806k | 7.377m | 0 |
705 | BTCF | Bitcoin Fast | $0.0035506 | 1 | -0.13% | 7.06% | 506.06% | 54.686k | 15.402m | 0 |
706 | POP | PopularCoin | $1.32E-5 | 2 | -0.72% | 7.08% | 14.75% | 54.425k | 4.129b | 13 |
707 | WOMEN | WomenCoin | $1.1E-6 | 43 | 0.01% | -6.66% | -7.53% | 54.061k | 48.459b | 97 |
708 | MAR | Mchain | $0.0010794 | 158 | -4.20% | 50.94% | 8.13% | 54.024k | 50.052m | 0 |
709 | RIYA | Etheriya | $0.0340103 | 0 | 0.00% | 0.00% | 0.00% | 53.788k | 1.582m | 0 |
710 | GCR | Global Currency Reserve | $0.0005018 | 0 | 0.16% | 4.80% | 64.03% | 53.699k | 107.011m | 1089 |
711 | NCASH | Nucleus Vision | $7.3E-6 | 763 | -0.29% | 2.41% | 18.00% | 53.59k | 7.325b | 6 |
712 | UET | Useless Ethereum Token | $0.013425 | 0 | 0.00% | 0.00% | 0.00% | 53.24k | 3.966m | 4 |
713 | CDX | CDX Network | $0.0016276 | 0 | 0.54% | 2.50% | 5.58% | 52.973k | 32.546m | 0 |
714 | BPS | BitcoinPoS | $0.0088238 | 0 | 3.75% | 3.06% | 1.39% | 52.897k | 5.995m | 0 |
715 | MTLMC3 | Metal Music Coin | $0.0006634 | 0 | 0.00% | 0.00% | 0.00% | 52.885k | 79.719m | 117 |
716 | ETHPLO | ETHplode | $0.0012076 | 53 | -0.72% | 2.92% | 26.89% | 52.685k | 43.629m | 0 |
717 | OPQ | Opacity | $0.0006547 | 0 | -0.12% | 0.45% | -3.30% | 52.671k | 80.456m | 2 |
718 | IFT | InvestFeed | $0.000275 | 0 | 0.21% | 1.19% | -32.90% | 52.638k | 191.381m | 1 |
719 | IFOOD | Ifoods Chain | $2.1E-5 | 0 | 0.01% | 0.06% | -0.05% | 52.531k | 2.5b | 0 |
720 | FIII | Fiii | $0.000108 | 485 | 28.57% | 1.84% | 5.89% | 52.121k | 482.405m | 0 |
721 | NXC | Nexium | $0.0007811 | 0 | 0.00% | 0.00% | -23.64% | 51.953k | 66.51m | 12 |
722 | SAL | SalmonSwap | $0.0517699 | 1 | -0.32% | 0.34% | -99.18% | 51.77k | 1m | 0 |
723 | CHESS | ChessCoin | $0.0009523 | 0 | 1.05% | 3.85% | 12.18% | 51.454k | 54.033m | 16 |
724 | RBIES | Rubies | $0.0048942 | 0 | 0.39% | 8.67% | 17.23% | 50.974k | 10.415m | 0 |
725 | ROBET | RoBET | $0.0636713 | 0 | 0.54% | 2.29% | 8.04% | 50.854k | 798.697k | 0 |
726 | SUPER | SuperCoin | $0.0009587 | 0 | -0.34% | 0.58% | -79.57% | 50.716k | 52.899m | 55 |
727 | SSC | SelfSell | $0.0001298 | 0 | 1.02% | 0.29% | 8.51% | 50.638k | 390m | 4 |
728 | SONIQ | Soniq | $0.0010027 | 0 | 0.00% | 0.00% | 4.60% | 50.133k | 50m | 0 |
729 | WEB | Webcoin | $0.0011174 | 86 | -0.20% | 17.00% | -43.78% | 49.894k | 44.653m | 202 |
730 | SET | Save Environment Token | $0.0519016 | 0 | 0.65% | 4.62% | 9.51% | 49.871k | 960.882k | 3 |
731 | INEX | Inex Project | $5.8E-6 | 52 | 0.47% | 26.92% | -92.38% | 49.739k | 8.507b | 0 |
732 | CMPCO | CampusCoin | $9.74E-5 | 0 | 0.00% | 0.00% | -6.06% | 49.675k | 509.961m | 0 |
733 | AEG | Aegeus | $0.0014232 | 3.301k | 4.24% | -2.03% | 12.47% | 49.314k | 34.651m | 0 |
734 | VSL | vSlice | $0.0014762 | 0 | 0.49% | 2.18% | -3.12% | 49.292k | 33.39m | 0 |
735 | HERB | Herbalist Token | $5.2E-6 | 39 | 0.23% | 1.17% | 9.63% | 48.963k | 9.5b | 2 |
736 | KED | Darsek | $0.0020341 | 0 | 0.00% | 0.00% | 0.00% | 48.747k | 23.965m | 0 |
737 | EVIL | Evil Coin | $0.0023124 | 0 | -1.83% | 4.79% | 5.49% | 48.609k | 21.02m | 24 |
738 | MCAP | MCAP | $0.0046274 | 0 | 0.00% | 0.00% | 0.00% | 48.542k | 10.49m | 1 |
739 | DAPP | LiquidApps | $6.82E-5 | 9 | -1.36% | 2.34% | 4.81% | 48.43k | 709.902m | 62 |
740 | DAC | Davinci Coin | $5.7E-6 | 0 | 0.00% | 0.00% | -10.98% | 48.143k | 8.479b | 3 |
741 | PXG | PlayGame | $4.79E-5 | 90 | 0.45% | 3.01% | -1.67% | 47.928k | 999.875m | 0 |
742 | AD | Asian Dragon | $0.0009012 | 632 | 0.01% | 28.78% | 26.34% | 47.642k | 52.866m | 0 |
743 | BLZ | BlazeCoin | $7.81E-5 | 0 | 0.00% | 0.00% | 0.00% | 47.545k | 608.557m | 0 |
744 | BCZ | Bitcoin CZ | $0.0151666 | 3.302k | -1.79% | 2.28% | -19.84% | 47.329k | 3.121m | 14 |
745 | SPK | Sparks | $0.008542 | 1 | 2.28% | 2.83% | 5.50% | 46.837k | 5.483m | 10 |
746 | REC | Regalcoin | $0.0036371 | 0 | 0.67% | 1.44% | 12.76% | 46.551k | 12.799m | 3 |
747 | DGS | Dragonglass | $0.0001023 | 0 | 0.00% | 0.00% | 0.00% | 46.53k | 454.731m | 0 |
748 | BCAC | Business Credit Alliance Chain | $0.0001001 | 253 | 1.00% | 5.33% | -1.59% | 46.469k | 464.084m | 61 |
749 | OCC | Octoin Coin | $0.0835234 | 0 | 0.67% | 1.44% | 12.76% | 46.367k | 555.137k | 24 |
750 | CRM | Cream | $0.0010265 | 15 | -0.09% | 15.05% | 0.44% | 46.302k | 45.109m | 8 |
751 | BMH | BlockMesh | $0.0001694 | 1.333k | -1.72% | 3.84% | 6.20% | 46.263k | 273.04m | 0 |
752 | EVI | Evimeria | $3.0E-6 | 277 | 0.94% | -1.22% | -44.64% | 45.845k | 15.519b | 0 |
753 | SNB | SynchroBitcoin | $0.0005691 | 87 | 0.06% | 0.69% | 1.62% | 45.693k | 80.295m | 1 |
754 | MCC | MultiCoinCasino | $0.0095012 | 8.206k | -0.59% | 0.30% | -2.76% | 45.68k | 4.808m | 0 |
755 | PUT | PutinCoin | $3.84E-5 | 7 | -0.71% | 2.35% | -27.49% | 45.623k | 1.189b | 69 |
756 | NAVI | Naviaddress | $0.000188 | 4.402k | 2.07% | 11.90% | -6.65% | 45.588k | 242.551m | 1 |
757 | DBTC | Debitcoin | $0.0025202 | 0 | 0.00% | 0.00% | -2.41% | 45.362k | 18m | 0 |
758 | GRN | Granite | $0.0010922 | 0 | 0.00% | 0.00% | 0.00% | 44.817k | 41.035m | 1 |
759 | MND | MindCoin | $0.0028165 | 0 | 0.00% | 0.00% | 1.99% | 44.691k | 15.868m | 0 |
760 | YTN | YENTEN | $0.001828 | 43 | -1.33% | 1.64% | 120.85% | 44.511k | 24.35m | 0 |
761 | DOR | Dorado | $0.0001246 | 0 | 0.00% | 0.00% | 0.00% | 44.317k | 355.584m | 0 |
762 | JSE | JSECOIN | $9.97E-5 | 0 | 0.76% | 5.17% | 9.44% | 44.232k | 443.48m | 8 |
763 | WEC | wave edu coin | $0.0003087 | 4 | 0.94% | 1.00% | -55.30% | 43.979k | 142.479m | 15 |
764 | LOCI | LOCIcoin | $0.0010612 | 0 | -3.30% | 1.08% | -4.75% | 43.919k | 41.387m | 3 |
765 | BIRD | Birdchain | $0.000268 | 309 | 2.34% | 7.59% | -30.32% | 43.792k | 163.419m | 0 |
766 | BTAD | Bitcoin Adult | $0.0009306 | 94 | 4.32% | 3.32% | -25.83% | 43.404k | 46.639m | 8 |
767 | PLAN | Plancoin | $0.0015893 | 0 | 0.00% | 0.00% | -3.82% | 42.871k | 26.975m | 117 |
768 | BURN | Blockburn | $3.64E-5 | 4.183k | 26.97% | 29.48% | 18.98% | 42.787k | 1.176b | 10 |
769 | ESZ | EtherSportz | $0.0166096 | 0 | 0.76% | 5.17% | -56.22% | 42.684k | 2.57m | 0 |
770 | CRAD | CryptoAds Marketplace | $0.0029847 | 177 | 16.56% | 2.86% | -1.58% | 42.579k | 14.266m | 0 |
771 | MOIN | Moin | $0.0044078 | 0 | 0.33% | 1.04% | 14.83% | 42.422k | 9.625m | 0 |
772 | ARCO | AquariusCoin | $0.0092302 | 0 | 10.13% | 10.07% | -5.68% | 41.849k | 4.534m | 0 |
773 | RENTOO | Rentoo | $1.94E-5 | 0 | 0.00% | 0.00% | 12.15% | 41.808k | 2.159b | 0 |
774 | EDRC | EDRCoin | $0.0141779 | 0 | 2.18% | 7.01% | -12.14% | 41.559k | 2.931m | 0 |
775 | RAISE | Raise | $0.0028129 | 0 | -0.10% | 15.49% | -47.94% | 41.534k | 14.765m | 11 |
776 | PMNT | Paymon | $6.73E-5 | 0 | 0.67% | 1.56% | 1483.01% | 41.12k | 611.227m | 13 |
777 | ADZ | Adzcoin | $0.0008138 | 0 | -0.82% | 3.89% | 4.99% | 40.551k | 49.827m | 0 |
778 | WAB | WABnetwork | $2.9E-6 | 30 | -0.63% | 106.93% | -66.26% | 40.459k | 13.954b | 0 |
779 | BHC | BillionHappiness | $0.6961 | 0 | -0.21% | 2.12% | -35.54% | 40.431k | 58.081k | 0 |
780 | FLO | FLO | $0.0002651 | 0 | 0.00% | 0.00% | 0.00% | 40.389k | 152.351m | 0 |
781 | GTC | Global Tour Coin | $0.0013483 | 0 | 0.00% | 0.00% | 0.00% | 40.296k | 29.887m | 12 |
782 | WTN | Waletoken | $2.0E-6 | 8.016k | 2.20% | 8.07% | -53.75% | 40.256k | 19.919b | 0 |
783 | MORE | More Coin | $0.0198926 | 314 | 1.21% | 9.64% | 3.26% | 39.785k | 2m | 0 |
784 | FSCP | Five Star Coin Pro | $0.0181116 | 11.169k | 0.00% | -1.38% | -0.59% | 39.608k | 2.187m | 45 |
785 | CHEESE | Cheesecoin | $9.67E-5 | 7 | 0.19% | 1.06% | -18.04% | 39.524k | 408.87m | 0 |
786 | MCW | Mocrow | $0.0194095 | 19 | -0.34% | -2.45% | -8.25% | 39.516k | 2.036m | 0 |
787 | KNC | KingN Coin | $19.66 | 3 | -0.47% | 7.06% | -11.66% | 39.49k | 2.009k | 8 |
788 | BANK | Bank Coin | $0.0063806 | 0 | 0.00% | 0.00% | -22.00% | 39.438k | 6.181m | 0 |
789 | BIGUP | BigUp | $1.84E-5 | 0 | -0.08% | 39.13% | 63.30% | 39.398k | 2.138b | 0 |
790 | DGPT | DigiPulse | $0.0173045 | 0 | 0.00% | 0.00% | 0.00% | 39.157k | 2.263m | 2 |
791 | XCRE | Creatio | $0.0019013 | 0 | 0.00% | 0.00% | 0.00% | 39.016k | 20.521m | 0 |
792 | PLY | PlayCoin [ERC20] | $0.0004461 | 0 | 0.00% | 0.00% | 0.00% | 38.999k | 87.43m | 0 |
793 | PHO | Photon | $1.1E-6 | 0 | -3.51% | 2.96% | 7.10% | 38.804k | 36.713b | 0 |
794 | MPT | Money Plant Token | $0.02974 | 604 | 0.00% | 0.24% | -9.55% | 38.328k | 1.289m | 1 |
795 | ITL | Italian Lira | $1.5E-6 | 0 | 2.56% | 9.90% | -43.31% | 38.09k | 25b | 16 |
796 | QTL | Quatloo | $0.0049299 | 0 | 0.00% | 0.00% | 0.00% | 38.054k | 7.719m | 0 |
797 | XBTS | Beatcoin | $0.0248685 | 0 | 0.00% | 0.00% | 0.00% | 37.917k | 1.525m | 0 |
798 | DLISK | DAPPSTER | $0.00037879 | 0 | 0.00% | 0.00% | 2.54% | 37.879k | 100m | 0 |
799 | MCI | Musiconomi | $0.001366 | 0 | 0.00% | 0.00% | 0.00% | 37.823k | 27.69m | 2 |
800 | OBITS | OBITS | $0.0026088 | 406 | 2.38% | 4.20% | 0.00% | 37.821k | 14.497m | 0 |