Analogue Notcoin - TapSwap |
Криптовалюты - 08.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
201 | HORUS | HorusPay | $0.0002971 | 8 | 3.76% | 8.86% | 36.30% | 259.309k | 872.861m | 0 |
202 | IDNA | Idena | $0.021608 | 24.302k | -0.05% | 0.35% | -16.92% | 1.437m | 66.508m | 0 |
203 | BUY | Burency | $0.0014607 | 0 | 0.02% | 0.09% | -5.33% | 283.206k | 193.878m | 10 |
204 | ZOM | ZOM | $0.0058548 | 557 | 0.01% | 11.47% | -33.61% | 265.424k | 45.334m | 0 |
205 | HLIX | Helix | $0.0077593 | 30 | 0.72% | 4.82% | 10.66% | 229.657k | 29.598m | 5 |
206 | DAPP | LiquidApps | $0.0003766 | 148 | 0.01% | 2.06% | -6.41% | 267.379k | 709.902m | 62 |
207 | WCC | WinCash | $0.1628 | 17.751k | -2.47% | 4.28% | -12.37% | 244.107k | 1.5m | 0 |
208 | MAX | MAX Exchange Token | $0.3475 | 29.383k | 0.18% | 0.02% | 2.51% | 1.679m | 4.833m | 0 |
209 | SSS | Simple Software Solutions | $0.1322 | 924 | -11.31% | 48.45% | -43.76% | 234.527k | 1.774m | 35 |
210 | MNC | Moneynet | $6.68E-5 | 0 | -0.06% | 3.45% | 3.66% | 244.582k | 3.662b | 0 |
211 | GLEEC | Gleec | $0.0087715 | 14.891k | 19.70% | 13.30% | -13.55% | 1.594m | 181.755m | 0 |
212 | ELLA | Ellaism | $0.0062137 | 272 | 1.27% | 2.25% | 14.71% | 238.584k | 38.397m | 0 |
213 | SETH | Sether | $0.063014 | 11.848k | 5.84% | 27.06% | 5.13% | 1.269m | 20.137m | 4 |
214 | LIBERTAS | Libertas Token | $0.0026747 | 713 | 2.67% | 4.88% | -26.47% | 240.404k | 89.88m | 0 |
215 | BIDS | DeFi Bids | $0.0281994 | 740 | 2.71% | 9.94% | 7.80% | 242.343k | 8.594m | 0 |
216 | BTX | Bitcore | $0.0862932 | 172 | -0.86% | 24.25% | 6.06% | 1.563m | 18.117m | 0 |
217 | TNC | Trinity Network Credit | $0.0007804 | 546 | 1.96% | 5.91% | 9.73% | 260.125k | 333.333m | 25 |
218 | NIX | NIX | $0.0125658 | 0 | 0.97% | 0.46% | -5.09% | 618.719k | 49.238m | 2 |
219 | ZNY | Bitzeny | $0.0029952 | 39 | -0.68% | 13.43% | 45.88% | 226.479k | 75.615m | 0 |
220 | BIO | BioCoin | $0.0002824 | 0 | 0.76% | 5.17% | 9.44% | 238.812k | 845.786m | 9 |
221 | BDP | Bidipass | $0.0007215 | 3.283k | -0.91% | 7.97% | 25.19% | 273.697k | 379.358m | 0 |
222 | BTT | Blocktrade token | $0.0041523 | 0 | 0.76% | 5.17% | -59.47% | 231.492k | 55.75m | 132 |
223 | ROOK | KeeperDAO | $0.4284 | 3.713k | 11.69% | 1.74% | 1.70% | 264.591k | 617.636k | 0 |
224 | QRT | Qredit | $0.0003233 | 3.998k | -2.43% | 0.02% | -1.07% | 216.746k | 670.473m | 0 |
225 | MVC | Maverick Chain | $0.002361 | 2.601k | 25.62% | 66.81% | 8.52% | 252.474k | 106.936m | 1 |
226 | SUTER | suterusu | $0.0004267 | 21.885k | 0.11% | 0.88% | -23.95% | 1.645m | 3.855b | 1 |
227 | CRP | Crypton | $0.1023 | 35 | -5.12% | 4.10% | 35.23% | 259.795k | 2.54m | 0 |
228 | IMT | Moneytoken | $0.0001222 | 5.482k | -0.55% | 105.38% | -69.80% | 1.39m | 11.369b | 2 |
229 | HGT | HelloGold | $0.0008637 | 0 | 0.59% | 0.14% | 5.09% | 227.182k | 263.035m | 1 |
230 | LINKA | LINKA | $0.0008254 | 0 | 1.13% | 0.70% | -37.14% | 572.965k | 694.15m | 0 |
231 | GRLC | Garlicoin | $0.0036404 | 2.732k | 0.19% | 27.16% | 65.55% | 221.654k | 60.886m | 0 |
232 | TIE | Ties.DB | $0.0053258 | 0 | 0.67% | 1.44% | 12.76% | 217.403k | 40.821m | 38 |
233 | TRUMP | TrumpCoin | $0.0331442 | 0 | 110.19% | 6.94% | 15.93% | 218.897k | 6.604m | 635 |
234 | APL | Apollo Currency | $3.57E-5 | 98 | 0.00% | 0.00% | -16.13% | 754.733k | 21.165b | 25 |
235 | X42 | x42 Protocol | $0.0108535 | 13.818k | 1.90% | 5.71% | -8.96% | 205.918k | 18.973m | 0 |
236 | COFI | CoinFi | $0.001133 | 10.68k | -7.01% | 22.89% | 60.12% | 241.82k | 213.428m | 2 |
237 | DEAL | iDealCash | $0.00015 | 0 | -1.36% | 5.76% | 10.97% | 217.046k | 1.447b | 122 |
238 | BGL | Bitgesell | $0.0868828 | 4.667k | -2.73% | 2.72% | -8.93% | 1.404m | 16.158m | 0 |
239 | GAME | GameCredits | $0.0085239 | 26.853k | 50.43% | 34.12% | -38.49% | 1.652m | 193.823m | 502 |
240 | ARDX | ArdCoin | $0.0007746 | 14.921k | 25.72% | 4.43% | 40.27% | 215.184k | 277.808m | 0 |
241 | GRG | RigoBlock | $0.433 | 216 | 8.06% | 14.04% | -5.00% | 215.163k | 496.96k | 0 |
242 | RMESH | RightMesh | $0.0029896 | 0 | 0.76% | 5.17% | 9.44% | 212.709k | 71.149m | 0 |
243 | YAM | YAM v3 | $0.0926142 | 482 | 5.27% | 1.36% | -8.17% | 1.366m | 14.747m | 0 |
244 | BWT | Bittwatt | $0.000726 | 82 | -0.78% | 2.49% | 11.66% | 222.874k | 307.007m | 1 |
245 | GLD | GoldCoin | $0.0050557 | 5 | 1.16% | 5.02% | -9.35% | 210.633k | 41.662m | 0 |
246 | STAKE | xDai | $0.1666 | 6 | -0.08% | 0.19% | -1.29% | 1.41m | 8.46m | 1 |
247 | MASS | Massnet | $0.0025407 | 23.799k | -0.31% | 0.72% | 1.63% | 249.051k | 98.026m | 0 |
248 | PLR | Pillar | $0.005956 | 357 | -0.53% | 0.03% | 7.90% | 1.545m | 259.348m | 4 |
249 | REF | RefToken | $0.2121 | 0 | 0.76% | 5.17% | 9.44% | 213.137k | 1.005m | 1 |
250 | SPD | SPINDLE | $6.07E-5 | 0 | 2.39% | 3.44% | 23.32% | 213.916k | 3.522b | 0 |
251 | SEAL | Seal Finance | $61.53 | 2.162k | -2.78% | 2.32% | -6.91% | 214.484k | 3.486k | 0 |
252 | MSR | Masari | $0.0137266 | 86 | 0.34% | 0.35% | -8.06% | 196.212k | 14.294m | 2 |
253 | HAKKA | Hakka.Finance | $0.0028499 | 5 | -0.11% | 0.11% | 1.92% | 1.412m | 495.396m | 0 |
254 | EPY | Emphy | $0.0263545 | 0 | 0.76% | 5.17% | 9.44% | 208.599k | 7.915m | 0 |
255 | WBL | WIZBL | $0.0013894 | 0 | 0.12% | 0.86% | -32.87% | 208.408k | 150m | 0 |
256 | OCT | OracleChain | $0.0070438 | 9.845k | 0.61% | 1.55% | -12.15% | 211.313k | 30m | 17 |
257 | ZSC | Zeusshield | $0.0001647 | 6.866k | -0.07% | 6.46% | 0.09% | 192.579k | 1.17b | 0 |
258 | DCT | DECENT | $0.0041351 | 0 | 0.14% | 9.81% | 6.65% | 212.156k | 51.306m | 19 |
259 | AION | Aion | $0.0010883 | 177 | 0.06% | 34.30% | 32.71% | 545.773k | 501.505m | 19 |
260 | JRT | Jarvis Network | $0.0074029 | 7.6k | 0.21% | 1.00% | -8.53% | 214.727k | 29.006m | 0 |
261 | OPT | Opus | $0.0015263 | 20 | 0.13% | 3.57% | -17.20% | 213.811k | 140.081m | 3 |
262 | PEOS | pEOS | $0.0002492 | 2.121k | 2.62% | 10.67% | -72.54% | 206.451k | 828.354m | 0 |
263 | GBX | GoByte | $0.0233011 | 7.283k | 7.33% | 13.29% | 20.99% | 202.664k | 8.698m | 10 |
264 | CHI | Chi Gastoken | $0.243 | 16.259k | 1.97% | 9.58% | 8.82% | 207.414k | 853.394k | 0 |
265 | SPARTA | Spartan Protocol | $0.0076188 | 26.634k | -0.13% | 1.58% | -1.53% | 754.154k | 98.986m | 0 |
266 | ZAP | Zap | $0.0020976 | 8.727k | -1.64% | 1.10% | 10.78% | 495.34k | 236.144m | 11 |
267 | VIKKY | VikkyToken | $5.75E-5 | 0 | -0.08% | 3.88% | 8.50% | 214.212k | 3.727b | 0 |
268 | KCAL | Phantasma Energy | $0.0080956 | 2.024k | -1.62% | 2.17% | -27.73% | 189.575k | 23.417m | 0 |
269 | VIEW | View | $0.0056097 | 403 | 0.76% | 0.18% | 10.16% | 196.837k | 35.088m | 0 |
270 | EVE | Devery | $0.0029171 | 9.913k | -1.36% | 1.90% | -33.65% | 183.538k | 62.917m | 3 |
271 | ABX | Arbidex | $0.0100657 | 26.853k | -1.14% | 1.67% | 53.63% | 204.883k | 20.355m | 0 |
272 | TTC | TTC | $0.001408 | 15.399k | 1.74% | 7.36% | 27.36% | 1.395m | 991m | 0 |
273 | BRZC | Breezecoin | $0.0072699 | 8 | -0.13% | 0.95% | -4.82% | 1.309m | 180m | 1 |
274 | SND | SnodeCoin | $0.0046313 | 0 | 0.11% | 0.86% | 11.88% | 199.377k | 43.05m | 0 |
275 | RVT | Rivetz | $0.0077564 | 0 | 1.41% | 11.58% | 11.01% | 203.564k | 26.244m | 4 |
276 | STASH | BitStash | $6.23E-5 | 0 | 0.76% | 5.17% | 9.44% | 176.362k | 2.832b | 0 |
277 | BCY | Bitcrystals | $0.0595894 | 0 | 0.34% | 8.43% | 27.99% | 1.36m | 22.816m | 0 |
278 | ZEE | ZeroSwap | $0.0218011 | 711.173k | 1.59% | 2.87% | 0.37% | 1.383m | 63.429m | 0 |
279 | VDL | Vidulum | $0.0268741 | 17.561k | 5.91% | 2.61% | 34.63% | 192.462k | 7.162m | 0 |
280 | PLAY | HEROcoin | $0.0010481 | 3.181k | 0.32% | 9.69% | -23.33% | 199.092k | 189.957m | 220 |
281 | JAR | Jarvis+ | $0.0018612 | 14.275k | -3.44% | 4.14% | -9.27% | 201.307k | 108.157m | 1 |
282 | YOC | Yocoin | $0.0005172 | 525 | 14.71% | 13.88% | 23.94% | 191.183k | 369.659m | 3 |
283 | DEV | DeviantCoin | $0.0065785 | 191 | 4.84% | 12.05% | -3.61% | 200.505k | 30.479m | 13 |
284 | VIP | Limitless VIP | $0.0001499 | 0 | -1.24% | 6.83% | 10.77% | 188.826k | 1.26b | 0 |
285 | ABYSS | Abyss Token | $0.0059459 | 0 | 0.13% | -2.78% | 5.96% | 1.36m | 228.675m | 0 |
286 | ERT | Eristica | $0.0011014 | 0 | 1.17% | 53.95% | 66.73% | 189.958k | 172.468m | 0 |
287 | FWT | Freeway Token | $8.41E-5 | 0 | 0.30% | 1.89% | -11.45% | 840.714k | 10b | 0 |
288 | KDG | Kingdom Game 4.0 | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 531.001m | 0 |
289 | ETZ | Ether Zero | $0.0011137 | 18.835k | -1.29% | 0.20% | -2.78% | 195.566k | 175.603m | 182 |
290 | LIFE | LIFE | $2.3E-6 | 0 | 0.76% | 5.17% | 9.44% | 201.748k | 86.455b | 160 |
291 | AOA | Aurora | $0.000126 | 0 | 0.03% | 0.40% | 0.06% | 1.257m | 9.975b | 2 |
292 | ASAFE2 | AllSafe | $0.0205658 | 21 | 8.71% | 5.81% | 4.89% | 188.082k | 9.145m | 0 |
293 | ZCL | ZClassic | $0.0841436 | 0 | 0.01% | 1.59% | 2.00% | 781.443k | 9.287m | 15 |
294 | ETT | EncryptoTel [WAVES] | $0.0038619 | 0 | -1.26% | 10.98% | -9.31% | 239.943k | 62.131m | 5 |
295 | STX | Stox | $0.0036093 | 399 | 32.53% | 11.11% | -30.00% | 184.854k | 51.216m | 29 |
296 | XLAB | XcelToken Plus | $1.29E-5 | 402 | 20.00% | 5.38% | -4.52% | 202.227k | 15.735b | 0 |
297 | COB | Cobinhood | $0.0004635 | 0 | 0.11% | 0.53% | -15.62% | 190.479k | 411m | 34 |
298 | ZPT | Zeepin | $0.0004391 | 21.472k | 3.79% | 0.25% | -12.15% | 219.543k | 500m | 2 |
299 | VDX | Vodi X | $0.0003641 | 2.913k | -0.72% | 2.65% | 11.65% | 194.557k | 534.406m | 0 |
300 | PEPS | PEPS Coin | $0.0046106 | 203 | 2.24% | 6.92% | 6.90% | 186.347k | 40.417m | 0 |