Analogue Notcoin - TapSwap |
Криптовалюты - 08.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | YAX | yAxis | $3.1309 | 0 | -0.13% | -2.02% | 4.25% | 2.918m | 931.896k | 0 |
102 | SFE | Safecoin | $0.1022 | 1.93k | -0.66% | 27.58% | 15.43% | 2.834m | 27.735m | 0 |
103 | BTSE | BTSE | $0.618 | 35 | 0.00% | 2.83% | 12.93% | 2.691m | 4.355m | 1 |
104 | SPC | SpaceChain | $0.0079684 | 6.88k | 0.00% | 3.48% | 4.37% | 2.448m | 307.183m | 15 |
105 | SHROOM | Shroom.Finance | $0.0475187 | 102 | 0.00% | -2.96% | 9.16% | 2.442m | 51.386m | 0 |
106 | PCX | ChainX | $0.1839 | 81.347k | 0.43% | -0.80% | 0.67% | 2.3m | 12.505m | 1 |
107 | NANJ | NANJCOIN | $1.65E-5 | 0 | 0.05% | 6.81% | 5.85% | 319.957k | 19.362b | 0 |
108 | SVD | Savedroid | $0.0001246 | 0 | 0.76% | 5.17% | 9.44% | 334.883k | 2.688b | 1 |
109 | SMLY | SmileyCoin | $2.04E-5 | 2.581k | 0.29% | 2.56% | 5.22% | 322.604k | 15.806b | 0 |
110 | BOB | Bob's Repair | $0.0019647 | 13.675k | 48.94% | 128.80% | 91.66% | 360.792k | 183.641m | 16 |
111 | MAC | Matrexcoin | $0.0150474 | 0 | -0.27% | 88.18% | 131.04% | 333.697k | 22.176m | 0 |
112 | BIP | Minter Network | $0.0002865 | 347 | 0.00% | 1.08% | -14.98% | 2.35m | 8.204b | 0 |
113 | HSC | HashCoin | $2.4E-5 | 1.21k | 1.64% | 3.35% | 1.79% | 308.679k | 12.864b | 0 |
114 | RED | RED | $0.0026338 | 4.283k | 2.79% | 4.80% | 12.95% | 342.388k | 130m | 0 |
115 | SVR | SovranoCoin | $0.2614 | 339 | 19.25% | 13.94% | -17.11% | 335.895k | 1.285m | 0 |
116 | ETN | Electroneum | $135.07 | 16.356k | 1271597.39% | 1303238.74% | 1069979.17% | 2419.001b | 17.909b | 136 |
117 | CAPP | Cappasity | $0.0005037 | 1.054k | -0.19% | 1.16% | -24.03% | 334.105k | 663.271m | 0 |
118 | JOB | Jobchain | $0.0002131 | 4.422k | -1.72% | 96.72% | 25.35% | 2.102m | 9.865b | 14 |
119 | EOSDT | EOSDT | $0.331 | 0 | 2.94% | 1.70% | -2.87% | 874.688k | 2.643m | 1 |
120 | FRC | Freicoin | $0.0052521 | 138 | -0.25% | 3.12% | -4.58% | 298.702k | 56.873m | 0 |
121 | PXC | Phoenixcoin | $0.0040926 | 78 | 0.25% | 66.73% | 31.08% | 329.951k | 80.621m | 0 |
122 | SRK | Sparkpoint | $0.0002051 | 24.03k | 0.18% | 1.28% | 9.19% | 2.25m | 10.969b | 0 |
123 | GMB | GAMB | $7.22E-5 | 1.626k | 0.32% | 11.85% | 11.84% | 306.796k | 4.25b | 0 |
124 | SWT | Swarm City | $0.0376201 | 5.281k | 5.89% | 8.09% | 3.56% | 321.128k | 8.536m | 210 |
125 | ART | Maecenas | $0.0043879 | 102 | -20.45% | 88.65% | 28.79% | 302.236k | 68.879m | 96 |
126 | LML | Lisk Machine Learning | $0.0026635 | 22 | 39.20% | 37.66% | 62.20% | 319.622k | 120m | 0 |
127 | MBN | Membrana | $0.0016598 | 16.131k | 2.26% | 14.35% | -14.91% | 315.497k | 190.087m | 0 |
128 | BTZC | BeatzCoin | $0.0001424 | 54 | 0.23% | 1.20% | -18.80% | 312.979k | 2.197b | 1 |
129 | XEL | XEL | $0.0034074 | 225 | 4.31% | 3.41% | -6.69% | 312.38k | 91.676m | 0 |
130 | UPX | uPlexa | $0.0001273 | 6.095k | 5.84% | 0.37% | -12.99% | 312.831k | 2.457b | 1 |
131 | SCC | StakeCubeCoin | $0.0265474 | 11.48k | 1.69% | 3.14% | 22.51% | 349.222k | 13.155m | 1 |
132 | PAY | TenX | $0.0098099 | 5.076k | 0.85% | 0.13% | 21.83% | 2.013m | 205.218m | 414 |
133 | GHOST | GHOST | $0.090363 | 2.131k | -0.43% | 2.45% | -9.46% | 2.26m | 25.014m | 0 |
134 | JGN | Juggernaut | $0.0210568 | 151.796k | 5.54% | -3.33% | 0.58% | 2.11m | 100.21m | 0 |
135 | TROLL | Trollcoin | $0.0005779 | 0 | 1.07% | 3.34% | 63.43% | 342.611k | 592.81m | 6 |
136 | FO | FIBOS | $0.0018822 | 490 | 7.50% | 29.49% | -8.62% | 2.017m | 1.072b | 0 |
137 | PEAK | MarketPeak | $0.0012557 | 484 | 0.16% | -0.18% | 13.32% | 2.082m | 1.658b | 0 |
138 | UFO | Uniform Fiscal Object | $8.15E-5 | 942 | -0.24% | 1.88% | 0.00% | 313.997k | 3.851b | 21 |
139 | WISH | MyWish | $0.0318273 | 842 | 33.23% | 16.33% | -21.20% | 303.844k | 9.547m | 9 |
140 | USD-N | Neutrino Dollar | $0.0398542 | 2.414k | 1.47% | -0.25% | 13.38% | 2.072m | 51.981m | 1 |
141 | XTP | Tap | $0.0017368 | 18.935k | -0.02% | 0.51% | -7.36% | 2.14m | 1.232b | 0 |
142 | LYNC | LYNC Network | $0.317 | 130 | -0.16% | 2.47% | -15.12% | 290.332k | 915.951k | 0 |
143 | FXT | FuzeX | $0.0003382 | 801 | 0.50% | 7.12% | -42.36% | 309.657k | 915.627m | 3 |
144 | BCS | Business Credit Substitute | $0.1632 | 4.115k | -0.55% | 0.98% | -4.13% | 289.856k | 1.776m | 2 |
145 | UNIFY | Unify | $0.0160621 | 3.327k | -7.87% | 4.13% | 26.27% | 292.091k | 18.185m | 1 |
146 | PYLNT | Pylon Network | $0.4794 | 15 | -0.22% | 1.50% | 35.34% | 279.041k | 582.01k | 0 |
147 | QAC | Quasarcoin | $0.0017381 | 5.203k | 2.38% | 4.08% | 1.76% | 292.788k | 168.45m | 0 |
148 | ATT | Attila | $0.0041881 | 0 | 0.05% | 16.73% | 21.35% | 1.886m | 450.383m | 1 |
149 | BUZZ | BuzzCoin | $1.43E-5 | 0 | -0.19% | 2.92% | 7.65% | 285.515k | 20b | 6 |
150 | TIPS | FedoraCoin | $1.4E-6 | 57 | 50.37% | 2.67% | 19.88% | 293.617k | 212.27b | 27 |
151 | PTC | Pesetacoin | $0.0020164 | 2 | -0.15% | 4.05% | -2.76% | 286.938k | 142.303m | 0 |
152 | SALT | SALT | $0.0173586 | 15.977k | 0.12% | 0.43% | -14.52% | 2.083m | 120m | 39 |
153 | EVC | EventChain | $0.009333 | 10.137k | -1.81% | 23.67% | 13.27% | 291.661k | 31.25m | 0 |
154 | UBN | Ubricoin | $0.000129 | 27 | 5.75% | 14.09% | 13.48% | 301.626k | 2.338b | 0 |
155 | ETG | Ethereum Gold | $0.0150091 | 8.896k | 4.34% | 28.07% | 32.93% | 303.183k | 20.2m | 0 |
156 | MEC | Megacoin | $0.0069429 | 9 | 0.09% | 1.37% | 5.90% | 272.437k | 39.24m | 0 |
157 | XNK | Ink Protocol | $0.0007064 | 20.516k | 0.75% | 4.39% | -56.09% | 301.708k | 427.113m | 1 |
158 | SIB | SIBCoin | $0.0152822 | 1.084k | 8.60% | 8.64% | -4.39% | 286.908k | 18.774m | 1 |
159 | TFT | ThreeFold Token | $0.0209451 | 22.555k | 1.22% | 9.05% | -5.88% | 1.7m | 81.181m | 0 |
160 | DNA | EncrypGen | $0.0040236 | 0 | 0.76% | 5.17% | -74.60% | 269.705k | 67.03m | 16 |
161 | TNS | Transcodium | $0.0042137 | 1.141k | 5.35% | 5.32% | 3.61% | 271.832k | 64.511m | 3 |
162 | SMART | SmartCash | $0.0002156 | 278 | 5.06% | 5.17% | -12.23% | 304.761k | 1.414b | 413 |
163 | TEAM | TokenStars | $0.0215008 | 17.248k | -5.14% | 52.95% | 75.72% | 258.832k | 12.038m | 245 |
164 | SEND | Social Send | $0.0053255 | 0 | -0.22% | 0.92% | -4.43% | 289.266k | 54.317m | 44 |
165 | BEZ | Bezop | $0.0052514 | 664 | 9.87% | 5.83% | -0.94% | 292.426k | 55.686m | 0 |
166 | ALY | ALLY | $0.0008841 | 14.738k | -0.04% | 7.20% | 6.69% | 2.034m | 2.3b | 0 |
167 | LGCY | LGCY Network | $0.0001326 | 3.371k | 1.32% | 0.87% | 0.22% | 1.685m | 12.714b | 0 |
168 | LND | Lendingblock | $0.0003185 | 34 | 28.53% | 16.56% | 29.90% | 250.424k | 786.163m | 6 |
169 | ETK | EnergiToken | $0.0001445 | 0 | -0.26% | 0.31% | -63.00% | 267.653k | 1.852b | 0 |
170 | PROPS | Props | $0.0036719 | 85 | 19.47% | 18.11% | -27.46% | 1.885m | 513.364m | 9 |
171 | GMC | GokuMarket Credit | $0.1525 | 11.523k | 1.46% | 1.22% | 16.19% | 262.651k | 1.722m | 0 |
172 | DAY | Chronologic | $0.2202 | 0 | 0.09% | 12.54% | 1.79% | 257.21k | 1.168m | 317 |
173 | DOVU | Dovu | $0.000567 | 37 | -0.37% | 0.08% | -16.17% | 262.52k | 462.963m | 4 |
174 | MGX | MargiX | $0.0131128 | 0 | 0.76% | 5.17% | 9.44% | 282.976k | 21.58m | 0 |
175 | GLS | GOLOS BLOCKCHAIN | $0.0011077 | 18 | -3.61% | 14.43% | -15.07% | 262.743k | 237.202m | 0 |
176 | MTA | Meta | $0.0283411 | 13.938k | 0.00% | -0.05% | -79.96% | 1.81m | 63.852m | 0 |
177 | XLR | Solaris | $0.1523 | 478 | 0.06% | 22.13% | -6.20% | 282.985k | 1.859m | 2 |
178 | SCR | Scorum Coins | $0.0091926 | 3.723k | 1.63% | 1.70% | 8.16% | 269.023k | 29.265m | 0 |
179 | ECTE | EurocoinToken | $0.0585491 | 24 | 0.22% | 0.00% | 48.87% | 248.774k | 4.249m | 0 |
180 | SERO | Super Zero | $0.0044459 | 450.842k | -0.10% | 0.23% | 2.41% | 1.848m | 415.655m | 0 |
181 | ALBT | AllianceBlock | $0.0012107 | 775 | -0.14% | 1.59% | -9.80% | 282.041k | 232.956m | 0 |
182 | MCT | Master Contract Token | $0.0004774 | 6.075k | 1.16% | 4.62% | 8.74% | 270.926k | 567.5m | 0 |
183 | CNRG | CryptoEnergy | $7.173 | 16.422k | 0.83% | 1.15% | -52.10% | 198.693k | 27.7k | 0 |
184 | DBET | DecentBet | $0.0014164 | 807 | 1.26% | 16.60% | -14.23% | 267.181k | 188.633m | 0 |
185 | HMQ | Humaniq | $0.005168 | 0 | 0.44% | 1.09% | 10.31% | 1.071m | 207.144m | 6 |
186 | COMP | Compound Coin | $4.7E-6 | 5 | 2253.23% | 2246.17% | 1755.43% | 254.079k | 53.732b | 100 |
187 | RYO | Ryo Currency | $0.0104496 | 2.488k | -21.93% | 26.82% | 27.20% | 263.044k | 25.173m | 0 |
188 | TDP | TrueDeck | $0.0083375 | 3.851k | 26.77% | 25.20% | 7.81% | 256.107k | 30.718m | 0 |
189 | IDXM | IDEX Membership | $126.9 | 435 | -0.37% | 12.34% | 1.67% | 253.799k | 2k | 51 |
190 | DML | Decentralized Machine Learning | $0.0009581 | 2.947k | -0.89% | 2.52% | -4.08% | 261.49k | 272.937m | 570 |
191 | DOPE | DopeCoin | $0.0021491 | 6.012k | 0.61% | 7.63% | 19.65% | 251.11k | 116.845m | 0 |
192 | LION | Coin Lion | $0.007534 | 0 | 0.67% | 1.44% | -43.26% | 242.791k | 32.226m | 0 |
193 | EGC | EverGreenCoin | $0.0188898 | 58 | -0.38% | 11.16% | -23.94% | 273.773k | 14.493m | 0 |
194 | CBIX | Cubiex | $0.0029875 | 2.112k | 39.14% | 2.57% | -33.88% | 246.469k | 82.5m | 0 |
195 | PIPL | PiplCoin | $0.0013861 | 22 | 0.89% | 13.29% | 12.87% | 239.146k | 172.537m | 0 |
196 | XNV | Nerva | $0.0139212 | 8 | 0.70% | 0.90% | -9.85% | 236.907k | 17.018m | 0 |
197 | TKP | TOKPIE | $0.0087077 | 244 | -3.50% | 27.53% | 60.55% | 250.034k | 28.714m | 0 |
198 | MRK | MARK.SPACE | $0.0003064 | 0 | -0.09% | 2.63% | 10.95% | 246.653k | 804.998m | 200 |
199 | BZE | BZEdge | $8.25E-5 | 129 | -0.68% | 4.07% | 23.96% | 247.037k | 2.995b | 0 |
200 | FTX | FintruX Network | $0.0025809 | 809 | -1.04% | 7.20% | 27.78% | 245.183k | 95m | 73 |