Криптовалюты - 07.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $81268.69 | 41.041b | -0.13% | 0.39% | 7.27% | 1627.464b | 20.026m | 39771 |
| 2 | ETH | Ethereum | $2345.65 | 22.488b | -0.10% | -0.63% | 4.08% | 283.09b | 120.687m | 10287 |
| 3 | XRP | Ripple | $1.4219 | 2.864b | -0.08% | 0.78% | 3.70% | 87.868b | 61.796b | 8558 |
| 4 | BNB | Binance Coin | $647.56 | 2.471b | 0.09% | 2.75% | 4.92% | 87.282b | 134.786m | 5327 |
| 5 | SOL | Solana | $88.83 | 5.615b | -0.29% | 3.06% | 6.69% | 51.262b | 577.083m | 17 |
| 6 | DOGE | Dogecoin | $0.1124 | 2.42b | 0.00% | -2.14% | 8.09% | 19.095b | 169.844b | 451 |
| 7 | ADA | Cardano | $0.2662 | 628.417m | -0.10% | 1.96% | 8.69% | 9.636b | 36.194b | 1424 |
| 8 | BCH | Bitcoin Cash | $464.8 | 434.665m | -0.06% | 0.81% | 3.84% | 9.31b | 20.031m | 516 |
| 9 | XMR | Monero | $415.58 | 224.403m | 0.67% | 1.81% | 10.26% | 7.666b | 18.447m | 1022 |
| 10 | TON | TonCoin | $2.4915 | 1.432b | 2.33% | 29.21% | 88.79% | 6.675b | 2.679b | 0 |
| 11 | LTC | Litecoin | $56.68 | 337.599m | 0.15% | 0.54% | 2.49% | 4.372b | 77.14m | 2219 |
| 12 | ATOM | Cosmos | $1.8999 | 71.147m | 0.04% | 0.22% | -1.38% | 963m | 506.875m | 59 |
| 13 | GT | Gatechain Token | $7.4263 | 3.314m | -0.94% | 0.70% | 2.60% | 836.372m | 112.623m | 4 |
| 14 | DASH | Dash | $51.93 | 419.727m | -2.67% | 6.15% | 50.53% | 658.959m | 12.69m | 583 |
| 15 | STPT | STPT | $0.056829 | 4.391m | -0.13% | 1.24% | -1.41% | 110.386m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0358178 | 18.253m | 0.09% | -0.54% | -0.41% | 95.982m | 2.68b | 9 |
| 17 | DGB | DigiByte | $0.003852 | 2.11m | -0.09% | 1.14% | -0.14% | 70.394m | 18.275b | 109 |
| 18 | RIF | RIF Token | $0.0540627 | 7.564m | 0.75% | 5.22% | 0.13% | 54.063m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.2027 | 9.467m | 0.13% | 5.27% | 9.45% | 24.258m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0031936 | 508.789k | 0.09% | -0.46% | 3.01% | 19.831m | 6.21b | 3 |
| 24 | NMC | Namecoin | $0.9259 | 7.22k | 0.04% | -0.64% | 6.40% | 13.644m | 14.736m | 1 |
| 25 | GAL | Galatasaray Fan Token | $1.4156 | 1.257m | -0.13% | 0.04% | -0.06% | 11.261m | 7.955m | 0 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.3005 | 1.665k | 0.05% | 0.84% | 3.92% | 9.073m | 30.198m | 3 |
| 28 | OMG | OmiseGO | $0.063559 | 927.399k | 0.02% | 1.62% | 4.03% | 8.914m | 140.245m | 124 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.239m | 90.003m | 5 |
| 30 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 31 | PZM | PRIZM | $0.0014749 | 307 | 0.01% | 13.47% | 4.64% | 6.92m | 4.692b | 25 |
| 32 | MONA | MonaCoin | $0.0931353 | 10.869k | 0.01% | 0.32% | -0.20% | 6.122m | 65.73m | 13 |
| 33 | BCN | Bytecoin | $3.08E-5 | 3 | 0.05% | 8.70% | 13.64% | 5.678m | 184.067b | 51 |
| 34 | DMD | Diamond | $1.5116 | 49.143k | 0.18% | 0.28% | 4.75% | 5.578m | 3.69m | 25 |
| 35 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 36 | CLOAK | CloakCoin | $0.7261 | 0 | 0.00% | 0.00% | 4.35% | 4.461m | 6.143m | 4 |
| 37 | USD-N | Neutrino Dollar | $0.0790755 | 0 | 0.24% | 5.52% | 14.47% | 4.11m | 51.981m | 1 |
| 38 | XCP | Counterparty | $1.5502 | 26 | -0.08% | 15.86% | 18.26% | 4.014m | 2.589m | 0 |
| 39 | BIG | BigONE Token | $0.0004616 | 0 | 0.21% | 0.58% | 0.97% | 3.962m | 8.584b | 279 |
| 40 | VTC | Vertcoin | $0.0525158 | 3.838k | 0.04% | -0.20% | 3.36% | 3.888m | 74.036m | 30 |
| 41 | XWC | WhiteCoin | $0.0050094 | 2.843m | -2.03% | 5.21% | 36.54% | 3.829m | 764.325m | 1 |
| 42 | GHST | Aavegotchi GHST Token | $0.0711465 | 188.504k | -0.02% | -1.97% | -3.17% | 3.753m | 52.748m | 0 |
| 43 | BIFI | Beefy.Finance | $41.4 | 45.783k | -0.05% | 15.31% | 14.44% | 3.312m | 80k | 0 |
| 44 | BTS | BitShares | $0.0010545 | 57.531k | -1.14% | -3.14% | -3.16% | 3.158m | 2.995b | 12 |
| 45 | RADS | Radium | $0.5795 | 42.587k | -0.51% | 0.24% | 9.30% | 2.956m | 5.101m | 2 |
| 46 | PXC | Phoenixcoin | $0.0284897 | 55 | 0.18% | 10.03% | 13.91% | 2.661m | 93.389m | 0 |
| 47 | LKY | LuckyCoin | $0.1187 | 63.615k | 1.05% | 2.84% | -1.15% | 2.28m | 19.205m | 0 |
| 48 | SHPING | SHPING | $0.0009508 | 222.495k | 0.35% | 0.63% | -5.22% | 2.174m | 2.287b | 0 |
| 49 | XPM | Primecoin | $0.0374436 | 13.375k | 0.18% | 2.84% | 9.79% | 2.167m | 57.866m | 1 |
| 50 | TIME | Chronobank | $2.8573 | 187.443k | -2.51% | 7.03% | 27.80% | 2.029m | 710.113k | 572 |
| 51 | XDAG | XDAG | $0.0011919 | 330.567k | -2.50% | -0.62% | -7.44% | 1.527m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.029499 | 2.712k | -1.22% | -4.46% | -22.56% | 1.419m | 48.096m | 0 |
| 53 | DF | dForce Token | $0.001284 | 22.764k | 0.00% | -0.01% | 0.02% | 1.284m | 999.926m | 0 |
| 54 | AWC | Atomic Wallet Coin | $0.1009 | 0 | 0.00% | 3.04% | 13.70% | 1.07m | 10.604m | 638 |
| 55 | DATA | Streamr DATAcoin | $0.0007227 | 114.049k | 0.29% | -0.48% | 3.58% | 912.818k | 1.263b | 1114 |
| 56 | ABYSS | Abyss Token | $0.0033843 | 0 | -0.12% | -0.20% | 5.56% | 775.013k | 229.004m | 0 |
| 57 | FLIXX | Flixxo | $0.0086898 | 0 | -0.10% | 0.91% | 6.15% | 732.754k | 84.324m | 1 |
| 58 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 59 | MTRG | Meter | $0.0213978 | 64.506k | -0.04% | 1.25% | 0.55% | 690.642k | 32.276m | 0 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 61 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 62 | MXC | Machine Xchange Coin | $0.0001797 | 77.014k | 0.78% | 2.82% | -59.93% | 578.607k | 3.219b | 2 |
| 63 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 64 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 65 | FTC | Feathercoin | $0.001628 | 3 | 0.18% | 0.60% | 7.35% | 385.181k | 236.6m | 29 |
| 66 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | SHA | Safe Haven | $0.0001145 | 0 | 0.00% | -2.83% | 33.66% | 344.24k | 3.006b | 7 |
| 69 | MEME | Degenerator | $12.2 | 0 | 0.00% | -2.34% | -1.01% | 341.494k | 28k | 0 |
| 70 | XBC | Bitcoin Plus | $1.0544 | 0 | 0.00% | 0.00% | 53.00% | 306.235k | 290.448k | 1 |
| 71 | ZAP | Zap | $0.0012909 | 292 | -6.69% | -6.17% | 3.56% | 304.837k | 236.144m | 11 |
| 72 | TUP | TenUp | $0.0026097 | 3.079k | 0.01% | -0.75% | -3.31% | 274.99k | 105.372m | 0 |
| 73 | DEM | Deutsche eMark | $0.001628 | 1 | 0.18% | 0.60% | 7.40% | 257.596k | 158.23m | 75 |
| 74 | SENSO | Sensorium | $0.0030841 | 74.666k | -0.03% | -0.09% | 0.01% | 216.716k | 70.269m | 1 |
| 75 | JKC | JunkCoin | $0.0115788 | 2.464k | 0.01% | 5.36% | 33.77% | 206.604k | 17.843m | 0 |
| 76 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 77 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.926k | 40.362m | 0 |
| 78 | MRX | Metrix Coin | $1.01E-5 | 0 | 0.00% | 0.01% | -8.66% | 171.901k | 16.938b | 1 |
| 79 | PLR | Pillar | $0.0006121 | 31 | -0.01% | -1.89% | 4.12% | 158.735k | 259.348m | 4 |
| 80 | PEAK | MarketPeak | $7.17E-5 | 0 | 0.00% | -1.42% | 15.46% | 118.852k | 1.658b | 0 |
| 81 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 82 | GLD | GoldCoin | $0.0024666 | 15 | 0.03% | 0.96% | -16.99% | 107.743k | 43.681m | 0 |
| 83 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 84 | STORM | Storm | $8.0E-6 | 0 | 0.00% | 28.00% | 4.33% | 98.586k | 12.353b | 16 |
| 85 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 86 | GAME | GameCredits | $0.0003558 | 0 | 0.00% | 2.75% | 1.21% | 68.967k | 193.824m | 502 |
| 87 | SCC | StakeCubeCoin | $0.0039344 | 630 | -1.87% | 4.23% | -0.66% | 65.686k | 16.695m | 1 |
| 88 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $2.2E-6 | 6 | -0.10% | 0.91% | 7.20% | 43.907k | 20b | 1 |
| 90 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 91 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 92 | RBLX | Rublix | $0.0014111 | 18 | -0.10% | 0.91% | 6.15% | 29.274k | 20.746m | 1 |
| 93 | SMART | SmartCash | $2.0E-5 | 0 | 0.00% | 0.00% | 0.00% | 28.307k | 1.414b | 413 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 96 | BHC | BillionHappiness | $0.2733 | 0 | 0.00% | 2.65% | 3.47% | 13.667k | 50k | 0 |
| 97 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 98 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | SGC | SGC | $0.0065015 | 0 | 0.00% | 0.00% | -8.26% | 12.085k | 1.693b | 1 |
| 100 | EVY | EveryCoin | $1.2E-6 | 11 | 0.01% | 0.02% | 0.02% | 11.724k | 9.38b | 1 |