Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Bitcoin (BTC)
+8.29
66459
H
66480.97
L
66031.14
+0.24% 1h
-0.70% 1d
Ethereum (ETH)
+5.66
3077.7
H
3081.77
L
3055.33
+0.04% 1h
-1.31% 1d
Tether (USDT)
+0.08
1.0005
H
1.0006
L
0.9997
+0.03% 1h
-0.02% 1d
Solana (SOL)
+18.75
169.52
H
171.45
L
168.09
-0.40% 1h
-2.08% 1d
Ripple (XRP)
+2.52
0.5101
H
0.5107
L
0.5077
-0.09% 1h
-2.27% 1d
TonCoin (TON)
-10.63
6.2623
H
6.324
L
6.2198
-0.36% 1h
-2.55% 1d
Dogecoin (DOGE)
+5.51
0.1496
H
0.1498
L
0.1488
+0.15% 1h
-2.41% 1d
Bitcoin Cash (BCH)
+12.10
481.56
H
487.31
L
479.4
-0.68% 1h
-0.92% 1d
Litecoin (LTC)
+2.23
82.77
H
82.77
L
81.92
+0.13% 1h
-1.68% 1d
Cosmos (ATOM)
-2.46
8.1618
H
8.2438
L
8.131
-0.55% 1h
-4.52% 1d
Stellar (XLM)
+0.68
0.1056
H
0.1058
L
0.1054
-0.05% 1h
-2.03% 1d
Monero (XMR)
+0.61
134.22
H
135.06
L
134.18
-0.33% 1h
-1.16% 1d
Conflux Network
+3.69
0.2185
H
0.2208
L
0.2185
-0.74% 1h
-4.29% 1d
Gatechain Token
-2.90
7.857
H
7.8697
L
7.846
-0.03% 1h
-0.23% 1d
Tether Gold (XAUT)
+2.66
2426.92
H
2426.92
L
2415.55
+0.23% 1h
+0.48% 1d
Dash (DASH)
+4.14
28.74
H
29.05
L
28.6
-0.69% 1h
-3.15% 1d
NEM (XEM)
+4.19
0.0370817
H
0.0373005
L
0.036844
+0.03% 1h
-4.00% 1d
DigiByte (DGB)
-5.36
0.0111188
H
0.0112018
L
0.0110647
+0.02% 1h
-5.47% 1d
JUST Stablecoin
-2.55
1.078
H
1.078
L
1.0772
+0.03% 1h
+0.04% 1d
RIF Token (RIF)
+1.09
0.1541
H
0.156
L
0.1526
-0.69% 1h
-4.96% 1d
Syscoin (SYS)
-6.00
0.1797
H
0.1801
L
0.1781
+0.07% 1h
-4.80% 1d
STPT (STPT)
+2.48
0.0542431
H
0.0550898
L
0.0538793
+0.12% 1h
-3.84% 1d
Verge (XVG)
-7.41
0.0055469
H
0.0055469
L
0.0054798
+0.18% 1h
-2.80% 1d
OmiseGO (OMG)
+4.97
0.636
H
0.6422
L
0.6318
-0.86% 1h
-4.05% 1d
GHST
-3.55
1.6475
H
1.6668
L
1.6305
-1.00% 1h
-3.54% 1d
Storm (STORM)
+2.52
0.0071145
H
0.0071506
L
0.0070288
-0.33% 1h
-4.03% 1d
MarcoPolo Protocol
-20.93
0.0144893
H
0.0144893
L
0.014143
+1.44% 1h
-2.85% 1d
Electroneum (ETN)
-3.65
0.0031592
H
0.0031592
L
0.0031467
+0.40% 1h
+0.93% 1d
Streamr DATAcoin
-5.32
0.052178
H
0.0529499
L
0.0519453
-0.77% 1h
-4.34% 1d
DIA (DIA)
-0.81
0.4527
H
0.4646
L
0.4506
-1.20% 1h
-10.13% 1d
Stronghold Token
-2.84
0.0082039
H
0.008207
L
0.0080846
+0.50% 1h
-0.73% 1d
Groestlcoin (GRS)
+4.00
0.5437
H
0.5485
L
0.5412
+0.01% 1h
-4.02% 1d
Meter (MTRG)
-9.06
1.2375
H
1.2698
L
1.2373
-0.31% 1h
-1.60% 1d
Tael (WABI)
-2.93
0.0663156
H
0.0663156
L
0.0663156
-0.59% 1h
+9.44% 1d
Circuits of Value
-6.38
0.022479
H
0.0227689
L
0.0223413
+0.29% 1h
-5.08% 1d
MXC
+3.25
0.014726
H
0.0147767
L
0.0139332
+5.46% 1h
-1.36% 1d
BitMax Token (BTMX)
-1.19
0.0491602
H
0.0494048
L
0.048728
-0.16% 1h
-0.73% 1d
Counterparty (XCP)
+0.52
9.5421
H
9.5628
L
9.5421
-0.05% 1h
-4.66% 1d
XeniosCoin (XNC)
+197.07
0.3
H
0.3
L
0.3
-0.01% 1h
+252.78% 1d
MonaCoin (MONA)
+0.33
0.3447
H
0.3518
L
0.3434
+0.28% 1h
-2.67% 1d
Chronobank (TIME)
+6.22
31.26
H
31.54
L
31.2
-0.70% 1h
-0.86% 1d
Hermez Network
+1.09
4.0687
H
4.0687
L
4.0687
0.00% 1h
-0.35% 1d
Peercoin (PPC)
-11.47
0.5499
H
0.5499
L
0.5486
+0.18% 1h
+2.46% 1d
Dimecoin (DIME)
+4.94
3.08E-5
H
3.08E-5
L
3.07E-5
+0.18% 1h
-1.26% 1d
Bitcoin Atom (BCA)
+6.94
0.7578
H
0.7635
L
0.7578
-0.12% 1h
-3.55% 1d
LATOKEN (LA)
-1.09
0.0350244
H
0.03503
L
0.0349635
+0.17% 1h
-0.04% 1d
BitGreen (BITG)
+73.42
0.1597
H
0.1597
L
0.1597
+0.15% 1h
+3.52% 1d
Diamond (DMD)
+9.64
2.5862
H
2.5926
L
2.5746
-0.08% 1h
-1.51% 1d
BigONE Token (BIG)
+0.05
0.0010322
H
0.0010322
L
0.0010322
0.00% 1h
-1.07% 1d
BitShares (BTS)
-4.54
0.0030251
H
0.0030424
L
0.0030249
-0.48% 1h
-2.33% 1d
Radium (RADS)
-0.28
1.7585
H
1.7742
L
1.703
+3.24% 1h
-1.73% 1d
Switcheo (SWTH)
-6.19
0.0053407
H
0.0053408
L
0.005231
0.00% 1h
-1.87% 1d
Obyte (GBYTE)
+4.28
9.3885
H
9.3885
L
9.3878
0.00% 1h
-1.43% 1d
King DAG (KDAG)
+1.30
0.1429
H
0.1429
L
0.1423
+0.39% 1h
+1.38% 1d
QuadrantProtocol
+1.04
0.0069885
H
0.0069885
L
0.0069876
+0.01% 1h
-0.03% 1d
TOKPIE (TKP)
-27.60
0.2433
H
0.2434
L
0.2421
0.00% 1h
-2.74% 1d
Qitmeer (HLC)
+29.34
0.0014794
H
0.001608
L
0.0009874
+5.12% 1h
-3.94% 1d
Permission Coin
+4.82
0.0004027
H
0.000403
L
0.0004013
+0.15% 1h
-1.24% 1d
Emirex Token (EMRX)
-0.01
0.2349
H
0.235
L
0.2349
+0.01% 1h
-0.04% 1d
Namecoin (NMC)
+11.08
0.4058
H
0.4091
L
0.4003
-0.38% 1h
-2.04% 1d
Bytecoin (BCN)
-7.88
3.15E-5
H
3.36E-5
L
3.14E-5
-6.51% 1h
+13.79% 1d
RigoBlock (GRG)
-8.64
1.9709
H
1.9718
L
1.9709
0.00% 1h
-12.94% 1d
Morpheus Labs (MITX)
+40.93
0.0098878
H
0.0098906
L
0.0098878
0.00% 1h
+2.86% 1d
Nash Exchange Token
+6.21
0.1217
H
0.1217
L
0.1217
0.00% 1h
-2.86% 1d
GoChain (GO)
-5.10
0.0039872
H
0.0039872
L
0.0039695
+0.20% 1h
-0.60% 1d
Haven Protocol
-12.76
0.1096
H
0.1096
L
0.1084
-0.01% 1h
+1.56% 1d
PRIZM (PZM)
+19.31
0.0011911
H
0.0011912
L
0.001147
+0.01% 1h
-3.69% 1d
Sensorium (SENSO)
-6.98
0.0616605
H
0.0617261
L
0.0600867
+0.99% 1h
-3.51% 1d
DAD Chain (DAD)
-0.18
0.0062289
H
0.0062691
L
0.0061894
+0.61% 1h
-1.81% 1d
Vertcoin (VTC)
+5.16
0.0602827
H
0.0606333
L
0.0597501
+0.25% 1h
-1.27% 1d
Crypton (CRP)
+0.08
0.4212
H
0.4493
L
0.4191
+0.32% 1h
-4.16% 1d
Unification (UND)
-6.10
0.1128
H
0.1169
L
0.1127
-0.35% 1h
-6.78% 1d
SnowGem (XSG)
+5.74
0.0965882
H
0.0965882
L
0.0961685
+0.28% 1h
-0.99% 1d
AmonD (AMON)
+4.23
0.000472
H
0.000472
L
0.0004699
+0.01% 1h
-0.24% 1d
ASTA (ASTA)
+0.02
0.0015697
H
0.00157
L
0.0015697
0.00% 1h
-0.04% 1d
DSLA Protocol (DSLA)
-13.13
0.0005739
H
0.0005807
L
0.000569
+0.28% 1h
-3.01% 1d
yAxis (YAX)
+4.94
3.1891
H
3.1942
L
3.1795
+0.21% 1h
-1.27% 1d
saffron.finance
-12.19
30.86
H
31.07
L
30.86
-0.64% 1h
-2.37% 1d
WhiteCoin (XWC)
-39.44
0.0036801
H
0.0036801
L
0.0036692
+0.28% 1h
-1.89% 1d
Minter Network
+2.08
0.0003271
H
0.0003274
L
0.000327
+0.03% 1h
-0.05% 1d
EOSDT (EOSDT)
+7.89
0.9824
H
0.9841
L
0.9802
+0.23% 1h
+0.56% 1d
Super Zero (SERO)
+22.90
0.0059745
H
0.0060844
L
0.0059742
-0.34% 1h
-3.34% 1d
Shroom.Finance
-0.69
0.0458933
H
0.0458933
L
0.0458933
0.00% 1h
0.00% 1d
Neutrino Dollar
+13.35
0.0444979
H
0.044993
L
0.0443144
-0.79% 1h
-3.37% 1d
SALT (SALT)
-8.21
0.0194042
H
0.0199519
L
0.0194042
-0.36% 1h
+0.19% 1d
Juggernaut (JGN)
-3.67
0.0226684
H
0.0231715
L
0.0226684
-0.96% 1h
-8.16% 1d
Gleec (GLEEC)
+0.63
0.0120128
H
0.0120157
L
0.0119869
+0.01% 1h
-0.30% 1d
ChainX (PCX)
-9.46
0.1719
H
0.1744
L
0.1715
-0.69% 1h
-1.56% 1d
Meta (MTA)
-4.46
0.0314476
H
0.0381998
L
0.0314344
+0.04% 1h
+2.35% 1d
MarketPeak (PEAK)
-6.20
0.0011783
H
0.0011791
L
0.0011666
+0.73% 1h
-1.92% 1d
GHOST (GHOST)
-3.98
0.0771808
H
0.0811466
L
0.0771596
+0.01% 1h
-11.91% 1d
Jobchain (JOB)
+16.91
0.0001931
H
0.0001931
L
0.000193
+0.01% 1h
-14.59% 1d
MAX Exchange Token
+2.84
0.3588
H
0.3611
L
0.3588
-0.35% 1h
-0.59% 1d
TenX (PAY)
-5.77
0.0080646
H
0.0081267
L
0.008062
-0.04% 1h
-6.23% 1d
ThreeFold Token
-0.06
0.0194829
H
0.0194829
L
0.0194825
0.00% 1h
-0.35% 1d
FIBOS (FO)
-4.77
0.0013813
H
0.0013815
L
0.0013813
-0.01% 1h
+1.71% 1d
Idena (IDNA)
-3.25
0.0220002
H
0.0220404
L
0.0220002
-0.06% 1h
-0.11% 1d
LGCY Network (LGCY)
-10.56
0.0001134
H
0.0001151
L
0.0001134
0.00% 1h
-5.44% 1d
Bitgesell (BGL)
-6.44
0.0891364
H
0.0902839
L
0.0891364
0.00% 1h
+0.24% 1d
suterusu (SUTER)
-2.82
0.0003731
H
0.000378
L
0.0003718
+0.25% 1h
-5.57% 1d
Abyss Token (ABYSS)
+7.09
0.0062067
H
0.0062186
L
0.006177
-0.08% 1h
-1.11% 1d
Rivetz (RVT)
+11.01
0.0077564
H
0.0077564
L
0.0069131
+1.41% 1h
+11.58% 1d
Crypto TOP100 - 20.05.2024
1 h
24 h
7 d
^
v
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
20.05.2024 01:56 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks