Bitcoin (BTC)
+5.89
61502.24
H 65418.36
L 61438.75
-0.13% 1h
-2.37% 1d
Ethereum (ETH)
-0.11
2968.29
H 3217.31
L 2945.83
+0.76% 1h
-2.50% 1d
Tether (USDT)
+0.13
0.9998
H 1.0011
L 0
+0.01% 1h
-0.02% 1d
Solana (SOL)
+5.95
141.66
H 158.39
L 140.23
+0.85% 1h
-6.04% 1d
Ripple (XRP)
+0.79
0.5191
H 0.566
L 0.5183
-0.09% 1h
-1.88% 1d
Dogecoin (DOGE)
+10.92
0.1426
H 0.1677
L 0.1426
-1.16% 1h
-6.45% 1d
TonCoin (TON)
+18.03
5.7443
H 6.1872
L 5.6197
+0.90% 1h
-0.64% 1d
Bitcoin Cash (BCH)
+6.81
449.29
H 493.3
L 446.55
+0.41% 1h
-6.18% 1d
Litecoin (LTC)
+1.86
81.18
H 83.95
L 79.43
+0.49% 1h
-0.22% 1d
Cosmos (ATOM)
+6.75
9.1212
H 9.4992
L 8.8839
+0.32% 1h
-0.08% 1d
Stellar (XLM)
-2.12
0.1075
H 0.1132
L 0.107
+0.10% 1h
-1.42% 1d
Monero (XMR)
+5.68
130.07
H 134.42
L 126.54
+0.16% 1h
+2.52% 1d
Conflux Network
-2.27
0.2107
H 0.2358
L 0.2084
+0.96% 1h
-1.77% 1d
Gatechain Token
+5.42
8.1013
H 8.3361
L 7.9811
+0.43% 1h
-0.75% 1d
Tether Gold (XAUT)
-0.56
2310.92
H 2329.03
L 2295.37
+0.01% 1h
-0.16% 1d
Dash (DASH)
+2.99
29.21
H 29.97
L 28.28
+0.43% 1h
+1.31% 1d
NEM (XEM)
+5.00
0.0375689
H 0.0402526
L 0.0372349
+0.45% 1h
-3.04% 1d
DigiByte (DGB)
+15.57
0.012145
H 0.0150585
L 0.0113364
+0.57% 1h
-1.28% 1d
JUST Stablecoin
-0.51
1.1078
H 1.1211
L 1.1026
-0.11% 1h
+0.22% 1d
RIF Token (RIF)
-3.61
0.1681
H 0.1831
L 0.1667
+0.29% 1h
-3.18% 1d
Syscoin (SYS)
+1.04
0.1895
H 0.2079
L 0.1866
+0.22% 1h
-3.01% 1d
STPT (STPT)
+2.85
0.0548095
H 0.0590189
L 0.0534848
+0.28% 1h
-0.62% 1d
GHST
+2.94
1.7587
H 2.0048
L 1.7512
+0.14% 1h
-8.15% 1d
OmiseGO (OMG)
+6.43
0.6494
H 0.691
L 0.6317
+0.33% 1h
-0.90% 1d
Verge (XVG)
+5.85
0.0051147
H 0.0055817
L 0.0049885
+0.31% 1h
-3.32% 1d
MarcoPolo Protocol
+3.69
0.0186456
H 0.0202029
L 0.0183214
+0.21% 1h
-1.35% 1d
Storm (STORM)
+2.77
0.007301
H 0.0078638
L 0.0072576
+0.18% 1h
-3.12% 1d
Streamr DATAcoin
+3.72
0.0536158
H 0.0587469
L 0.0525474
+0.32% 1h
-1.89% 1d
DIA (DIA)
+2.96
0.4837
H 0.5395
L 0.4797
+0.68% 1h
-5.95% 1d
Meter (MTRG)
+0.72
1.3796
H 1.4851
L 1.3793
-0.57% 1h
-1.43% 1d
Crypto TOP30 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.05.2024 22:12 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru