BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Props (PROPS)
+71.24
0.0035769
H 0.0036193
L 0.0019195
+0.05% 1h
+50.35% 1d
CONTRACOIN (CTCN)
+66.62
0.0284973
H 0.0285334
L 0.0170947
0.00% 1h
+0.02% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
NSBT
+27.63
0.301
H 0.3896
L 0.2441
-2.15% 1h
+7.88% 1d
Super Zero (SERO)
+26.59
0.0059318
H 0.0068181
L 0.0058997
-0.03% 1h
-5.20% 1d
WhiteCoin (XWC)
+15.56
0.0048192
H 0.0057071
L 0.0048059
0.00% 1h
-9.56% 1d
Monero (XMR)
+8.72
173.59
H 181.05
L 168.07
+0.84% 1h
-2.86% 1d
LATOKEN (LA)
+3.85
0.0298081
H 0.0303594
L 0.0297809
+0.09% 1h
-1.50% 1d
Primecoin (XPM)
+2.10
0.0309863
H 0.0329409
L 0.0291849
+0.18% 1h
-5.21% 1d
Jobchain (JOB)
+1.65
0.0002409
H 0.0002427
L 0.000205
+0.09% 1h
+0.44% 1d
Meter (MTRG)
+1.47
1.1754
H 1.1816
L 1.0743
+0.75% 1h
+5.44% 1d
BigONE Token (BIG)
+0.02
0.0010329
H 0.001033
L 0.0010329
0.00% 1h
-0.01% 1d
PLATINCOIN (PLC)
-0.02
0.174
H 0.2559
L 0.1738
0.00% 1h
+0.02% 1d
Tether (USDT)
-0.03
0.9998
H 1
L 0.9989
-0.01% 1h
+0.01% 1d
JUST Stablecoin
-0.03
1.0808
H 1.0831
L 1.0789
-0.20% 1h
-0.14% 1d
ASTA (ASTA)
-0.03
0.0015739
H 0.0015739
L 0.0015726
0.00% 1h
+0.02% 1d
Elitium (EUM)
-0.03
0.0359947
H 0.0359998
L 0.0359649
0.00% 1h
+0.01% 1d
XeniosCoin (XNC)
-0.04
0.3
H 0.3001
L 0.2997
0.00% 1h
+0.01% 1d
OTOCASH (OTO)
-0.04
0.034994
H 0.0350064
L 0.0349658
-0.01% 1h
+0.01% 1d
UBIX.Network (UBX)
-0.29
1.81E-5
H 1.81E-5
L 1.49E-5
+3.80% 1h
+16.16% 1d
Diamond (DMD)
-0.36
2.8582
H 3.0153
L 2.8141
-0.19% 1h
-4.54% 1d
QuadrantProtocol
-0.62
0.006914
H 0.0069583
L 0.0069119
0.00% 1h
-0.59% 1d
FIBOS (FO)
-0.64
0.0014241
H 0.001562
L 0.0014228
0.00% 1h
+0.01% 1d
TenX (PAY)
-1.11
0.0077236
H 0.0080359
L 0.0075633
+0.06% 1h
-1.18% 1d
MAX Exchange Token
-1.25
0.36
H 0.3628
L 0.3595
+0.05% 1h
-0.73% 1d
BitShares (BTS)
-1.61
0.0028774
H 0.0029549
L 0.0028458
+1.11% 1h
-1.34% 1d
FedoraCoin (TIPS)
-1.67
4.3E-6
H 4.5E-6
L 4.3E-6
-0.03% 1h
-2.23% 1d
Vertcoin (VTC)
-1.71
0.0688394
H 0.0691234
L 0.0647783
-0.12% 1h
+1.36% 1d
TTC (TTC)
-2.19
0.0009056
H 0.0010278
L 0.0008969
-0.54% 1h
-6.18% 1d
Hermez Network
-2.64
4.2139
H 4.2889
L 4.1833
0.00% 1h
-0.92% 1d
DAD Chain (DAD)
-2.78
0.0062042
H 0.0063995
L 0.0061955
-0.65% 1h
-1.26% 1d
PRIZM (PZM)
-2.82
0.0012016
H 0.001214
L 0.0010189
0.00% 1h
-0.35% 1d
GameCredits (GAME)
-2.84
0.0085613
H 0.008912
L 0.0085411
-0.03% 1h
-1.70% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Gatechain Token
-3.29
8.2117
H 8.6388
L 8.0527
+0.23% 1h
-4.24% 1d
MintMe.com Coin
-3.32
0.004644
H 0.0046463
L 0.0045715
-0.01% 1h
+1.47% 1d
TOKPIE (TKP)
-3.53
0.28
H 0.2892
L 0.2687
+0.20% 1h
-3.06% 1d
TonCoin (TON)
-3.73
6.9719
H 7.2404
L 6.7687
+0.32% 1h
-2.84% 1d
MonaCoin (MONA)
-4.33
0.323
H 0.3317
L 0.3194
-0.22% 1h
-1.48% 1d
Hakka.Finance (HAKKA)
-4.57
0.0027525
H 0.0027575
L 0.0027494
0.00% 1h
-0.09% 1d
Bitcoin (BTC)
-4.59
67380.09
H 70084.67
L 66186.49
+0.22% 1h
-3.14% 1d
TriumphX (TRIX)
-4.62
0.0006732
H 0.0007012
L 0.0006624
+0.14% 1h
-3.21% 1d
Namecoin (NMC)
-5.12
0.3998
H 0.4218
L 0.3954
+0.16% 1h
-3.36% 1d
GHOST (GHOST)
-5.43
0.0704196
H 0.0740255
L 0.0676949
-0.02% 1h
-3.60% 1d
SALT (SALT)
-5.82
0.0204548
H 0.025169
L 0.0190991
-0.01% 1h
-15.25% 1d
xDai (STAKE)
-6.27
0.1819
H 0.1836
L 0.1819
0.00% 1h
-0.93% 1d
Bitcoin Cash (BCH)
-6.49
446.88
H 474.86
L 434.81
-0.18% 1h
-4.89% 1d
GHST
-6.60
1.6616
H 1.7097
L 1.5096
+3.30% 1h
+2.27% 1d
Streamity (STM)
-6.66
0.0324625
H 0.0341112
L 0.0320086
+0.25% 1h
-4.01% 1d
Litecoin (LTC)
-7.19
77.41
H 80.55
L 76.24
+0.31% 1h
-2.72% 1d
STPT (STPT)
-7.51
0.0470406
H 0.0497858
L 0.0453865
+0.10% 1h
-3.26% 1d
SnowGem (XSG)
-7.56
0.107
H 0.113
L 0.1055
+0.31% 1h
-4.36% 1d
Bitgesell (BGL)
-7.56
0.0766926
H 0.0849327
L 0.0756477
-0.02% 1h
-5.28% 1d
DoDreamChain (DRM)
-7.72
0.005042
H 0.0057588
L 0.005042
-0.42% 1h
-6.16% 1d
Chronobank (TIME)
-7.90
28.74
H 32.38
L 28.7
-0.95% 1h
-3.93% 1d
ALLY (ALY)
-8.03
0.0006068
H 0.0006179
L 0.0006067
-0.35% 1h
-1.70% 1d
Dimecoin (DIME)
-8.19
3.5E-5
H 3.71E-5
L 3.45E-5
+0.43% 1h
-4.61% 1d
Ethereum (ETH)
-8.21
3501.29
H 3716.21
L 3438.11
+0.41% 1h
-4.64% 1d
yAxis (YAX)
-8.30
3.6262
H 3.8479
L 3.5738
+0.36% 1h
-4.66% 1d
Peercoin (PPC)
-8.36
0.4769
H 0.5389
L 0.4769
-5.69% 1h
-5.74% 1d
Groestlcoin (GRS)
-8.37
0.4026
H 0.4243
L 0.3978
+0.66% 1h
-4.04% 1d
Sensorium (SENSO)
-8.41
0.0565175
H 0.0598335
L 0.0549833
+0.34% 1h
-5.05% 1d
Ripple (XRP)
-8.42
0.481
H 0.5052
L 0.4726
+0.02% 1h
-3.05% 1d
Pillar (PLR)
-8.52
0.0052222
H 0.0055032
L 0.0051627
+0.30% 1h
-2.96% 1d
Switcheo (SWTH)
-10.10
0.0048464
H 0.0050594
L 0.0048464
-0.38% 1h
-3.97% 1d
Counterparty (XCP)
-10.57
8.0846
H 8.1592
L 7.2609
0.00% 1h
+1.56% 1d
OmiseGO (OMG)
-10.87
0.4175
H 0.4504
L 0.4088
+1.17% 1h
-4.44% 1d
YAM v3 (YAM)
-10.90
0.0929403
H 0.0994358
L 0.0893372
-0.01% 1h
+1.97% 1d
BiFrost (FROST)
-10.95
0.05416
H 0.0576746
L 0.0540263
+0.08% 1h
-4.66% 1d
Cosmos (ATOM)
-11.55
7.5432
H 7.9187
L 7.4179
+0.08% 1h
-3.94% 1d
Solana (SOL)
-11.94
149.5
H 162.75
L 146.06
+0.69% 1h
-6.26% 1d
Bytecoin (BCN)
-12.48
2.53E-5
H 2.89E-5
L 2.49E-5
+1.40% 1h
-12.37% 1d
Bismuth (BIS)
-12.52
0.0273778
H 0.0316364
L 0.0272886
+0.02% 1h
-27.75% 1d
Dogecoin (DOGE)
-13.74
0.1386
H 0.1475
L 0.1341
+0.30% 1h
-3.78% 1d
IBStoken (IBS)
-13.75
0.0010245
H 0.0013316
L 0.0009714
+0.64% 1h
+0.17% 1d
DigiByte (DGB)
-13.81
0.0096765
H 0.0103352
L 0.0095318
+0.45% 1h
-2.96% 1d
Storm (STORM)
-14.00
0.0062146
H 0.006777
L 0.0060866
+0.18% 1h
-5.44% 1d
Dash (DASH)
-14.60
25.54
H 26.9
L 24.93
+0.21% 1h
-2.27% 1d
suterusu (SUTER)
-15.17
0.0003133
H 0.0003367
L 0.0003133
-1.00% 1h
-3.70% 1d
Neutrino Dollar
-15.39
0.0219373
H 0.0242629
L 0.0218259
0.00% 1h
-4.42% 1d
DIA (DIA)
-15.45
0.4426
H 0.4955
L 0.4197
+0.19% 1h
-2.71% 1d
Radium (RADS)
-16.57
1.5629
H 1.7448
L 1.5432
+0.14% 1h
-9.80% 1d
Obyte (GBYTE)
-17.78
10.23
H 10.7
L 9.6824
+0.18% 1h
-1.05% 1d
Unification (UND)
-18.25
0.0817141
H 0.0907153
L 0.0777719
+0.37% 1h
-0.73% 1d
Abyss Token (ABYSS)
-19.18
0.00575
H 0.0059857
L 0.0041561
+0.33% 1h
+37.78% 1d
MarcoPolo Protocol
-19.30
0.0111324
H 0.0129392
L 0.0107905
+1.75% 1h
-7.80% 1d
Streamr DATAcoin
-19.36
0.0524581
H 0.0554937
L 0.0507328
+0.39% 1h
-3.20% 1d
Meta (MTA)
-19.72
0.0298285
H 0.0332739
L 0.0297822
+0.03% 1h
-9.53% 1d
Catcoin (CAT)
-19.94
0
H 0
L 0
+0.24% 1h
-9.87% 1d
EVZ
-20.48
0.0069374
H 0.0076109
L 0.0067582
-1.47% 1h
-5.56% 1d
MXC
-21.02
0.0126156
H 0.014428
L 0.0126015
-0.09% 1h
-12.12% 1d
PointPay (PXP)
-21.31
0.0574477
H 0.0595992
L 0.0574372
-0.28% 1h
-0.60% 1d
RIF Token (RIF)
-21.68
0.1356
H 0.1509
L 0.1324
-0.22% 1h
-6.36% 1d
Feathercoin (FTC)
-21.96
0.0042219
H 0.004454
L 0.0041285
-0.47% 1h
-0.48% 1d
RigoBlock (GRG)
-24.34
3.308
H 3.5547
L 2.8903
+0.25% 1h
-4.45% 1d
Hathor (HTR)
-24.82
0.0515496
H 0.0576807
L 0.0500647
+0.23% 1h
-4.72% 1d
Blockquare Token
-26.21
0.5445
H 0.6
L 0.5383
+0.15% 1h
-8.50% 1d
AmonD (AMON)
-28.79
0.0006709
H 0.0010035
L 0.0006655
0.00% 1h
-25.10% 1d
MarketPeak (PEAK)
-32.65
0.0006024
H 0.0007721
L 0.0005898
-0.30% 1h
-3.36% 1d
PepeCoin (PEPE)
-32.94
3.6547
H 4.3658
L 3.4836
-0.17% 1h
-3.66% 1d
HempCoin (THC)
-34.56
0.0032333
H 0.0049063
L 0.0031806
+0.17% 1h
-33.60% 1d
Crypto TOP100 - 12.06.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 11.06.2024 22:00 UTC

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru