Bitcoin (BTC)
-0.66
61891.94
H 63112.23
L 61891.94
-1.98% 1d
+8.98% 7d
Ethereum (ETH)
-1.28
2966.97
H 3058.25
L 2966.97
-2.93% 1d
+1.72% 7d
Tether (USDT)
+0.02
0.9999
H 1.0011
L 0.9996
+0.01% 1d
+0.11% 7d
Solana (SOL)
-2.44
142.81
H 152.02
L 142.81
-5.91% 1d
+10.20% 7d
Ripple (XRP)
-1.04
0.521
H 0.5355
L 0.5183
-2.98% 1d
+2.53% 7d
Dogecoin (DOGE)
-1.20
0.1469
H 0.1535
L 0.1463
-4.37% 1d
+15.25% 7d
TonCoin (TON)
-0.55
5.7409
H 5.9117
L 5.6197
-2.22% 1d
+20.38% 7d
Bitcoin Cash (BCH)
-1.22
452.72
H 481.72
L 451.38
-5.25% 1d
+9.53% 7d
Litecoin (LTC)
-0.72
81.21
H 82.07
L 79.43
-1.16% 1d
+3.43% 7d
Cosmos (ATOM)
-0.86
9.094
H 9.2879
L 8.8839
-1.51% 1d
+8.83% 7d
Stellar (XLM)
-0.50
0.1086
H 0.1096
L 0.1072
-0.69% 1d
+0.17% 7d
Monero (XMR)
+0.13
129.46
H 130.23
L 126.54
+0.67% 1d
+6.30% 7d
Conflux Network
-0.65
0.2127
H 0.2166
L 0.2089
-1.96% 1d
+0.11% 7d
Gatechain Token
-0.56
8.0846
H 8.1854
L 7.9811
-1.16% 1d
+8.71% 7d
Tether Gold (XAUT)
-0.14
2311.26
H 2320.03
L 2309
-0.15% 1d
-0.37% 7d
Dash (DASH)
-1.13
29.18
H 29.63
L 28.28
+0.30% 1d
+4.93% 7d
NEM (XEM)
-0.54
0.0380736
H 0.0390591
L 0.0372349
-2.28% 1d
+8.59% 7d
DigiByte (DGB)
-1.38
0.0122167
H 0.0125172
L 0.0119446
-3.21% 1d
+17.58% 7d
JUST Stablecoin
+0.37
1.1091
H 1.1211
L 1.1035
+0.33% 1d
-0.40% 7d
RIF Token (RIF)
-1.54
0.1691
H 0.1755
L 0.1667
-3.82% 1d
-0.62% 7d
Syscoin (SYS)
-0.04
0.192
H 0.1974
L 0.1866
-2.78% 1d
+3.91% 7d
STPT (STPT)
-0.59
0.0549233
H 0.0557047
L 0.0534848
-1.18% 1d
+5.26% 7d
GHST
-1.02
1.7683
H 1.9893
L 1.7668
-9.55% 1d
+5.22% 7d
OmiseGO (OMG)
-1.13
0.6549
H 0.6658
L 0.6317
-0.91% 1d
+8.91% 7d
Verge (XVG)
+0.25
0.0052336
H 0.0053499
L 0.0049885
-2.63% 1d
+9.42% 7d
MarcoPolo Protocol
+0.64
0.0187253
H 0.019108
L 0.0183214
-2.05% 1d
+4.45% 7d
Storm (STORM)
-1.59
0.0073236
H 0.0076316
L 0.0072576
-4.16% 1d
+5.46% 7d
Streamr DATAcoin
-0.50
0.0541422
H 0.0553483
L 0.0525474
-1.98% 1d
+6.58% 7d
DIA (DIA)
-0.68
0.487
H 0.5222
L 0.4864
-6.36% 1d
+5.63% 7d
Meter (MTRG)
-0.14
1.3843
H 1.3996
L 1.3799
-0.81% 1d
+0.24% 7d
Groestlcoin (GRS)
-0.84
0.5452
H 0.553
L 0.5361
-1.27% 1d
+6.13% 7d
Stronghold Token
+1.97
0.0078866
H 0.0081757
L 0.0070836
+11.98% 1d
+25.24% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.20
0.0230899
H 0.023851
L 0.0228511
-4.37% 1d
+8.99% 7d
MXC
+0.99
0.0128411
H 0.0135595
L 0.0124264
+0.04% 1d
+2.22% 7d
BitMax Token (BTMX)
-0.81
0.0494321
H 0.051582
L 0.0493438
-1.74% 1d
-0.13% 7d
Isiklar Coin (ISIKC)
+3.49
0.3048
H 0.3101
L 0.2912
+1.00% 1d
-1.92% 7d
Counterparty (XCP)
-0.03
9.0862
H 9.1071
L 9.0595
-0.20% 1d
+2.33% 7d
MonaCoin (MONA)
+0.14
0.3536
H 0.3538
L 0.3473
+0.60% 1d
+5.30% 7d
Chronobank (TIME)
-0.46
31.69
H 32.98
L 31.29
+1.14% 1d
+3.49% 7d
Hermez Network
-0.01
4.0417
H 4.0727
L 4.0417
-0.72% 1d
+0.71% 7d
Peercoin (PPC)
-0.01
0.5901
H 0.6548
L 0.5798
-3.04% 1d
+2.35% 7d
Dimecoin (DIME)
-0.37
3.0E-5
H 3.05E-5
L 2.99E-5
-1.66% 1d
+2.48% 7d
Handshake (HNS)
-0.48
0.0232268
H 0.0259411
L 0.0231066
-7.66% 1d
-9.95% 7d
Bitcoin Atom (BCA)
-0.37
0.7403
H 0.7431
L 0.7167
-1.29% 1d
+8.41% 7d
LATOKEN (LA)
+0.32
0.0351723
H 0.0352455
L 0.0344307
+1.79% 1d
-2.67% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Realio Network
-1.36
1.6343
H 1.7572
L 1.6186
-5.96% 1d
+8.82% 7d
HUSD (HUSD)
0.00
0.0450886
H 0.045533
L 0.0449865
-1.18% 1d
-2.17% 7d
BigONE Token (BIG)
0.00
0.0010317
H 0.001032
L 0.0010295
+0.12% 1d
+0.75% 7d
Switcheo (SWTH)
-0.53
0.0059115
H 0.0061295
L 0.0058688
-3.39% 1d
+1.78% 7d
BitShares (BTS)
+0.79
0.0030691
H 0.0031492
L 0.0030387
-1.97% 1d
-1.90% 7d
Radium (RADS)
-0.15
1.7421
H 1.8014
L 1.716
-1.37% 1d
+5.03% 7d
Diamond (DMD)
-0.24
2.2799
H 2.2986
L 2.2504
+0.32% 1d
+9.76% 7d
Banano (BAN)
-0.01
0.0053816
H 0.0056684
L 0.005342
-5.43% 1d
-7.30% 7d
BABB (BAX)
-0.14
0.0001112
H 0.0001163
L 0.0001109
-2.45% 1d
-0.83% 7d
Gameswap (GSWAP)
0.00
0.6954
H 0.7198
L 0.6954
-3.39% 1d
+16.56% 7d
Bridge Oracle (BRG)
+0.50
0.0009944
H 0.0010223
L 0.0009266
-5.94% 1d
+31.62% 7d
ColossusXT (COLX)
-0.29
0.000623
H 0.0006301
L 0.000621
-1.25% 1d
+8.77% 7d
XeniosCoin (XNC)
0.00
0.101
H 0.101
L 0.101
-0.01% 1d
+0.09% 7d
TRA
-2.71
1.0074
H 1.063
L 1.0074
-4.57% 1d
+3.86% 7d
Obyte (GBYTE)
+4.40
8.7112
H 8.7112
L 8.3306
+6.60% 1d
-5.55% 7d
dHedge DAO (DHT)
-1.84
0.1423
H 0.1458
L 0.1413
-3.49% 1d
+5.29% 7d
King DAG (KDAG)
0.00
0.1328
H 0.1377
L 0.1328
-3.61% 1d
+2.96% 7d
QuadrantProtocol
-0.01
0.0069689
H 0.0069885
L 0.0069689
-0.26% 1d
+0.91% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
0.00
3.53E-5
H 3.7E-5
L 3.21E-5
+7.15% 1d
+18.31% 7d
Emirex Token (EMRX)
+0.01
0.2349
H 0.2351
L 0.2349
-0.02% 1d
+0.07% 7d
Permission Coin
-0.28
0.0003931
H 0.0004008
L 0.0003918
-1.69% 1d
+2.38% 7d
GoChain (GO)
0.00
0.0043733
H 0.0044857
L 0.0039085
-3.27% 1d
+9.30% 7d
Effect.AI (EFX)
-2.66
0.0218517
H 0.0229632
L 0.0208655
-5.24% 1d
+27.04% 7d
Namecoin (NMC)
-11.52
0.3627
H 0.412
L 0.3627
-11.16% 1d
+1.16% 7d
Zenon (ZNN)
0.00
0.8315
H 0.8577
L 0.8315
-3.06% 1d
+2.85% 7d
Nash Exchange Token
+6.83
0.1209
H 0.1244
L 0.1129
-0.10% 1d
-1.04% 7d
VestChain (VEST)
-0.28
0.0012459
H 0.0012603
L 0.0012419
-1.25% 1d
+8.78% 7d
Sensorium (SENSO)
-0.43
0.0669287
H 0.0685228
L 0.0666366
-1.16% 1d
-3.06% 7d
PlayFuel (PLF)
-0.35
0.0091555
H 0.0092915
L 0.0091309
-1.54% 1d
+5.27% 7d
Unification (UND)
-1.59
0.131
H 0.1363
L 0.131
-0.31% 1d
+12.14% 7d
DAD Chain (DAD)
-0.29
0.0064863
H 0.0075172
L 0.0061047
-14.23% 1d
-19.30% 7d
WhiteCoin (XWC)
-0.17
0.0054191
H 0.0059983
L 0.0052585
+0.74% 1d
+14.19% 7d
Vertcoin (VTC)
+0.44
0.0572682
H 0.0577261
L 0.0554289
-1.82% 1d
-4.60% 7d
Ignis (IGNIS)
-0.26
0.0050356
H 0.0050785
L 0.0050293
-0.87% 1d
+1.18% 7d
Haven Protocol
+4.52
0.0899715
H 0.0899715
L 0.0834229
+9.40% 1d
+29.62% 7d
Mettalex (MTLX)
+0.44
3.3775
H 3.5387
L 3.3613
-4.19% 1d
+8.66% 7d
Epic Cash (EPIC)
-0.48
0.2127
H 0.2174
L 0.2045
+6.13% 1d
-6.97% 7d
DSLA Protocol (DSLA)
-0.61
0.000666
H 0.0007355
L 0.000666
-8.29% 1d
+5.88% 7d
SnowGem (XSG)
-0.38
0.0931531
H 0.0946876
L 0.0928887
-1.68% 1d
+3.65% 7d
PRIZM (PZM)
-0.01
0.0009065
H 0.0009093
L 0.0008813
-0.20% 1d
+3.41% 7d
GNY (GNY)
+1.72
0.0176251
H 0.019141
L 0.017327
-5.49% 1d
-11.25% 7d
Morpheus Labs (MITX)
0.00
0.0063154
H 0.0065487
L 0.0062962
-2.32% 1d
+3.93% 7d
ASTA (ASTA)
+0.01
0.0015697
H 0.0015704
L 0.0015694
-0.01% 1d
+0.08% 7d
AmonD (AMON)
-0.01
0.0004528
H 0.0004532
L 0.0004528
-0.02% 1d
+0.30% 7d
saffron.finance
+0.03
35.01
H 35.24
L 35
-0.61% 1d
+11.24% 7d
Footballcoin (XFC)
+0.12
0.0079991
H 0.0080401
L 0.007963
+0.16% 1d
+0.79% 7d
Safecoin (SFE)
-0.01
0.1055
H 0.1058
L 0.0849521
+32.50% 1d
+8.98% 7d
yAxis (YAX)
-0.40
3.1056
H 3.1611
L 3.0956
-1.80% 1d
+2.40% 7d
BTSE (BTSE)
0.00
0.618
H 0.618
L 0.601
+2.83% 1d
+12.14% 7d
Shroom.Finance
0.00
0.0475187
H 0.0489668
L 0.0475187
-2.96% 1d
+9.59% 7d
SpaceChain (SPC)
0.00
0.0076685
H 0.0079684
L 0.0074528
-0.42% 1d
+0.08% 7d
ChainX (PCX)
-0.56
0.1798
H 0.1868
L 0.1784
-0.83% 1d
-6.25% 7d
NANJCOIN (NANJ)
+0.05
1.65E-5
H 1.65E-5
L 1.65E-5
+6.81% 1d
+5.85% 7d
Savedroid (SVD)
+0.76
0.0001246
H 0.0001246
L 0.0001246
+5.17% 1d
+9.44% 7d
SmileyCoin (SMLY)
+0.29
2.04E-5
H 2.04E-5
L 2.04E-5
+2.56% 1d
+5.22% 7d
Bob's Repair (BOB)
+48.94
0.0019647
H 0.0019647
L 0.0007764
+128.80% 1d
+91.66% 7d
Matrexcoin (MAC)
-0.27
0.0150474
H 0.0150474
L 0.0150474
+88.18% 1d
+131.04% 7d
Minter Network
0.00
0.0002865
H 0.0002865
L 0.0002865
+1.08% 1d
-14.98% 7d
HashCoin (HSC)
+1.64
2.4E-5
H 2.4E-5
L 2.4E-5
+3.35% 1d
+1.79% 7d
RED (RED)
+2.79
0.0026338
H 0.0026338
L 0.0026338
+4.80% 1d
+12.95% 7d
SovranoCoin (SVR)
+19.25
0.2614
H 0.2614
L 0.2614
+13.94% 1d
-17.11% 7d
Electroneum (ETN)
+1271597.39
135.07
H 135.07
L 0.0106588
+1303238.74% 1d
+1069979.17% 7d
Cappasity (CAPP)
-0.19
0.0005037
H 0.0005037
L 0.0004677
+1.16% 1d
-24.03% 7d
Jobchain (JOB)
-1.72
0.0002131
H 0.0002131
L 7.51E-5
+96.72% 1d
+25.35% 7d
EOSDT (EOSDT)
+2.94
0.331
H 0.331
L 0.3187
+1.70% 1d
-2.87% 7d
Freicoin (FRC)
-0.25
0.0052521
H 0.0052521
L 0.0052521
+3.12% 1d
-4.58% 7d
Phoenixcoin (PXC)
+0.25
0.0040926
H 0.0040926
L 0.0040926
+66.73% 1d
+31.08% 7d
Sparkpoint (SRK)
+0.18
0.0002051
H 0.0002051
L 0.0002051
+1.28% 1d
+9.19% 7d
GAMB (GMB)
+0.32
7.22E-5
H 7.22E-5
L 7.22E-5
+11.85% 1d
+11.84% 7d
Swarm City (SWT)
+5.89
0.0376201
H 0.0376201
L 0.0361083
+8.09% 1d
+3.56% 7d
Maecenas (ART)
-20.45
0.0043879
H 0.0043879
L 0.0043879
+88.65% 1d
+28.79% 7d
LML
+39.20
0.0026635
H 0.0026635
L 0.0019001
+37.66% 1d
+62.20% 7d
Membrana (MBN)
+2.26
0.0016598
H 0.0016598
L 0.0016598
+14.35% 1d
-14.91% 7d
BeatzCoin (BTZC)
+0.23
0.0001424
H 0.0001424
L 0.0001424
+1.20% 1d
-18.80% 7d
XEL (XEL)
+4.31
0.0034074
H 0.0034987
L 0.0030947
+3.41% 1d
-6.69% 7d
uPlexa (UPX)
+5.84
0.0001273
H 0.0001273
L 0.0001273
+0.37% 1d
-12.99% 7d
StakeCubeCoin (SCC)
+1.69
0.0265474
H 0.0265474
L 0.0265474
+3.14% 1d
+22.51% 7d
TenX (PAY)
+0.85
0.0098099
H 0.0098099
L 0.0096868
+0.13% 1d
+21.83% 7d
GHOST (GHOST)
-0.43
0.090363
H 0.090363
L 0.085101
+2.45% 1d
-9.46% 7d
Juggernaut (JGN)
+0.79
0.0208999
H 0.0224817
L 0.019415
-7.31% 1d
+1.59% 7d
Trollcoin (TROLL)
+1.07
0.0005779
H 0.0005779
L 0.0005779
+3.34% 1d
+63.43% 7d
Neutrino Dollar
-0.72
0.0397243
H 0.0400117
L 0.0385585
-0.89% 1d
+10.17% 7d
FIBOS (FO)
+7.50
0.0018822
H 0.0018822
L 0.0017504
+29.49% 1d
-8.62% 7d
MarketPeak (PEAK)
-0.25
0.0012438
H 0.0012602
L 0.0012392
-1.33% 1d
+12.45% 7d
UFO
-0.24
8.15E-5
H 8.15E-5
L 8.05E-5
+1.88% 1d
0.00% 7d
MyWish (WISH)
+33.23
0.0318273
H 0.0318273
L 0.0318273
+16.33% 1d
-21.20% 7d
Tap (XTP)
-0.02
0.0017368
H 0.0017368
L 0.0017368
+0.51% 1d
-7.36% 7d
LYNC Network (LYNC)
-0.16
0.317
H 0.317
L 0.317
+2.47% 1d
-15.12% 7d
FuzeX (FXT)
+0.50
0.0003382
H 0.0003382
L 0.000188
+7.12% 1d
-42.36% 7d
BCS
-0.55
0.1632
H 0.1632
L 0.1632
+0.98% 1d
-4.13% 7d
Unify (UNIFY)
-7.87
0.0160621
H 0.0160621
L 0.0160621
+4.13% 1d
+26.27% 7d
Pylon Network (PYLNT)
-0.22
0.4794
H 0.4794
L 0.4794
+1.50% 1d
+35.34% 7d
Quasarcoin (QAC)
+2.38
0.0017381
H 0.0017381
L 0.0017381
+4.08% 1d
+1.76% 7d
Attila (ATT)
+0.05
0.0041881
H 0.0041881
L 0.0041881
+16.73% 1d
+21.35% 7d
BuzzCoin (BUZZ)
-0.19
1.43E-5
H 1.43E-5
L 1.43E-5
+2.92% 1d
+7.65% 7d
FedoraCoin (TIPS)
+50.37
1.4E-6
H 1.4E-6
L 9.0E-7
+2.67% 1d
+19.88% 7d
Pesetacoin (PTC)
-0.15
0.0020164
H 0.0020164
L 0.0020164
+4.05% 1d
-2.76% 7d
SALT (SALT)
+0.12
0.0173586
H 0.0173586
L 0.0171902
+0.43% 1d
-14.52% 7d
EventChain (EVC)
-1.81
0.009333
H 0.009333
L 0.009333
+23.67% 1d
+13.27% 7d
Ubricoin (UBN)
+5.75
0.000129
H 0.000129
L 0.000129
+14.09% 1d
+13.48% 7d
Ethereum Gold (ETG)
+4.34
0.0150091
H 0.0150091
L 0.0150091
+28.07% 1d
+32.93% 7d
Megacoin (MEC)
+0.09
0.0069429
H 0.0069429
L 0.0069429
+1.37% 1d
+5.90% 7d
Ink Protocol (XNK)
+0.75
0.0007064
H 0.0007064
L 0.0007064
+4.39% 1d
-56.09% 7d
SIBCoin (SIB)
+8.60
0.0152822
H 0.0152822
L 0.013292
+8.64% 1d
-4.39% 7d
ThreeFold Token
+1.22
0.0209451
H 0.0210068
L 0.0200036
+9.05% 1d
-5.88% 7d
EncrypGen (DNA)
+0.76
0.0040236
H 0.0040236
L 0.0040236
+5.17% 1d
-74.60% 7d
Transcodium (TNS)
+5.35
0.0042137
H 0.0042137
L 0.0042137
+5.32% 1d
+3.61% 7d
SmartCash (SMART)
+5.06
0.0002156
H 0.0002156
L 0.0002156
+5.17% 1d
-12.23% 7d
TokenStars (TEAM)
-5.14
0.0215008
H 0.0215008
L 0.0215008
+52.95% 1d
+75.72% 7d
Social Send (SEND)
-0.22
0.0053255
H 0.0053498
L 0.0053103
+0.92% 1d
-4.43% 7d
Bezop (BEZ)
+9.87
0.0052514
H 0.0052514
L 0.0052514
+5.83% 1d
-0.94% 7d
ALLY (ALY)
-0.04
0.0008841
H 0.0008841
L 0.0008841
+7.20% 1d
+6.69% 7d
LGCY Network (LGCY)
+1.32
0.0001326
H 0.0001343
L 0.0001287
+0.87% 1d
+0.22% 7d
Lendingblock (LND)
+28.53
0.0003185
H 0.0003185
L 0.0002455
+16.56% 1d
+29.90% 7d
EnergiToken (ETK)
-0.26
0.0001445
H 0.0001445
L 0.0001445
+0.31% 1d
-63.00% 7d
Props (PROPS)
+19.47
0.0036719
H 0.0036719
L 0.0030721
+18.11% 1d
-27.46% 7d
GokuMarket Credit
+1.46
0.1525
H 0.1525
L 0.1525
+1.22% 1d
+16.19% 7d
Chronologic (DAY)
+0.09
0.2202
H 0.2202
L 0.2202
+12.54% 1d
+1.79% 7d
Dovu (DOVU)
-0.37
0.000567
H 0.000567
L 0.000567
+0.08% 1d
-16.17% 7d
MargiX (MGX)
+0.76
0.0131128
H 0.0131128
L 0.0131128
+5.17% 1d
+9.44% 7d
GOLOS BLOCKCHAIN
-3.61
0.0011077
H 0.0011077
L 0.0011077
+14.43% 1d
-15.07% 7d
Meta (MTA)
0.00
0.0283411
H 0.0283519
L 0.0283406
-0.05% 1d
-79.96% 7d
Super Zero (SERO)
-0.68
0.0044663
H 0.004497
L 0.0043223
+1.70% 1d
+2.01% 7d
Solaris (XLR)
+0.06
0.1523
H 0.1523
L 0.1523
+22.13% 1d
-6.20% 7d
Scorum Coins (SCR)
+1.63
0.0091926
H 0.0091926
L 0.0091926
+1.70% 1d
+8.16% 7d
EurocoinToken (ECTE)
+0.22
0.0585491
H 0.0585491
L 0.0585491
0.00% 1d
+48.87% 7d
AllianceBlock (ALBT)
-0.14
0.0012107
H 0.0012107
L 0.0012107
+1.59% 1d
-9.80% 7d
MCT
+1.16
0.0004774
H 0.0004774
L 0.0004774
+4.62% 1d
+8.74% 7d
CryptoEnergy (CNRG)
+0.83
7.173
H 7.173
L 7.173
+1.15% 1d
-52.10% 7d
DecentBet (DBET)
+1.26
0.0014164
H 0.0014164
L 0.0014164
+16.60% 1d
-14.23% 7d
Humaniq (HMQ)
+0.44
0.005168
H 0.005168
L 0.005168
+1.09% 1d
+10.31% 7d
Compound Coin (COMP)
+2253.23
4.7E-6
H 4.7E-6
L 2.0E-7
+2246.17% 1d
+1755.43% 7d
Ryo Currency (RYO)
-21.93
0.0104496
H 0.0104496
L 0.0104496
+26.82% 1d
+27.20% 7d
TrueDeck (TDP)
+26.77
0.0083375
H 0.0083375
L 0.0083375
+25.20% 1d
+7.81% 7d
IDEX Membership
-0.37
126.9
H 126.9
L 126.9
+12.34% 1d
+1.67% 7d
DML
-0.89
0.0009581
H 0.0009581
L 0.0009581
+2.52% 1d
-4.08% 7d
DopeCoin (DOPE)
+0.61
0.0021491
H 0.0021491
L 0.0019199
+7.63% 1d
+19.65% 7d
Coin Lion (LION)
+0.67
0.007534
H 0.007534
L 0.007534
+1.44% 1d
-43.26% 7d
EverGreenCoin (EGC)
-0.38
0.0188898
H 0.0190152
L 0.0183712
+11.16% 1d
-23.94% 7d
Cubiex (CBIX)
+39.14
0.0029875
H 0.0029875
L 0.0021326
+2.57% 1d
-33.88% 7d
PiplCoin (PIPL)
+0.89
0.0013861
H 0.0013861
L 0.0013665
+13.29% 1d
+12.87% 7d
Nerva (XNV)
+0.70
0.0139212
H 0.0139212
L 0.0139212
+0.90% 1d
-9.85% 7d
TOKPIE (TKP)
-3.50
0.0087077
H 0.0087077
L 0.0087077
+27.53% 1d
+60.55% 7d
MARK.SPACE (MRK)
-0.09
0.0003064
H 0.0003064
L 0.0003064
+2.63% 1d
+10.95% 7d
BZEdge (BZE)
-0.68
8.25E-5
H 8.25E-5
L 8.25E-5
+4.07% 1d
+23.96% 7d
FintruX Network
-1.04
0.0025809
H 0.0025809
L 0.002518
+7.20% 1d
+27.78% 7d
HorusPay (HORUS)
+3.76
0.0002971
H 0.0002971
L 0.0002971
+8.86% 1d
+36.30% 7d
Idena (IDNA)
-0.05
0.021608
H 0.021608
L 0.021608
+0.35% 1d
-16.92% 7d
Burency (BUY)
+0.02
0.0014607
H 0.001461
L 0.0014607
+0.09% 1d
-5.33% 7d
ZOM (ZOM)
+0.01
0.0058548
H 0.0058548
L 0.0058548
+11.47% 1d
-33.61% 7d
Helix (HLIX)
+0.72
0.0077593
H 0.0077593
L 0.0077593
+4.82% 1d
+10.66% 7d
LiquidApps (DAPP)
+0.01
0.0003766
H 0.0003766
L 0.0003766
+2.06% 1d
-6.41% 7d
MAX Exchange Token
+0.23
0.3475
H 0.3478
L 0.3456
-0.11% 1d
+2.41% 7d
WinCash (WCC)
-2.47
0.1628
H 0.1628
L 0.1628
+4.28% 1d
-12.37% 7d
SSS
-11.31
0.1322
H 0.1483
L 0.0431926
+48.45% 1d
-43.76% 7d
Moneynet (MNC)
-0.06
6.68E-5
H 6.68E-5
L 6.68E-5
+3.45% 1d
+3.66% 7d
Gleec (GLEEC)
+19.70
0.0087715
H 0.0087715
L 0.0063542
+13.30% 1d
-13.55% 7d
Ellaism (ELLA)
+1.27
0.0062137
H 0.0062137
L 0.0062137
+2.25% 1d
+14.71% 7d
Sether (SETH)
+5.84
0.063014
H 0.063014
L 0.063014
+27.06% 1d
+5.13% 7d
Libertas Token
+2.67
0.0026747
H 0.0026747
L 0.0026747
+4.88% 1d
-26.47% 7d
DeFi Bids (BIDS)
+2.71
0.0281994
H 0.0281994
L 0.0271881
+9.94% 1d
+7.80% 7d
Bitcore (BTX)
-0.86
0.0862932
H 0.0862932
L 0.0862932
+24.25% 1d
+6.06% 7d
TNC
+1.96
0.0007804
H 0.0007804
L 0.0007654
+5.91% 1d
+9.73% 7d
NIX (NIX)
+0.97
0.0125658
H 0.012814
L 0.0125658
+0.46% 1d
-5.09% 7d
Bitzeny (ZNY)
-0.68
0.0029952
H 0.0029952
L 0.0029952
+13.43% 1d
+45.88% 7d
BioCoin (BIO)
+0.76
0.0002824
H 0.0002824
L 0.0002824
+5.17% 1d
+9.44% 7d
Bidipass (BDP)
-0.91
0.0007215
H 0.0007215
L 0.0007215
+7.97% 1d
+25.19% 7d
Blocktrade token
+0.76
0.0041523
H 0.0041523
L 0.0041523
+5.17% 1d
-59.47% 7d
KeeperDAO (ROOK)
+11.69
0.4284
H 0.4284
L 0.3836
+1.74% 1d
+1.70% 7d
Qredit (QRT)
-2.43
0.0003233
H 0.0003233
L 0.0003233
+0.02% 1d
-1.07% 7d
Maverick Chain
+25.62
0.002361
H 0.002361
L 0.002361
+66.81% 1d
+8.52% 7d
suterusu (SUTER)
+0.11
0.0004267
H 0.0004267
L 0.0004267
+0.88% 1d
-23.95% 7d
Crypton (CRP)
-5.12
0.1023
H 0.1023
L 0.1023
+4.10% 1d
+35.23% 7d
Moneytoken (IMT)
-0.55
0.0001222
H 0.0001233
L 9.01E-5
+105.38% 1d
-69.80% 7d
HelloGold (HGT)
+0.59
0.0008637
H 0.0008637
L 0.0008637
+0.14% 1d
+5.09% 7d
LINKA (LINKA)
+1.13
0.0008254
H 0.0008408
L 0.0008254
+0.70% 1d
-37.14% 7d
Garlicoin (GRLC)
+0.19
0.0036404
H 0.0036404
L 0.0036404
+27.16% 1d
+65.55% 7d
Ties.DB (TIE)
+0.67
0.0053258
H 0.0053258
L 0.0053258
+1.44% 1d
+12.76% 7d
TrumpCoin (TRUMP)
+110.19
0.0331442
H 0.0331442
L 0.0158548
+6.94% 1d
+15.93% 7d
Apollo Currency
0.00
3.57E-5
H 3.57E-5
L 3.57E-5
0.00% 1d
-16.13% 7d
x42 Protocol (X42)
+1.90
0.0108535
H 0.0108535
L 0.0108535
+5.71% 1d
-8.96% 7d
CoinFi (COFI)
-7.01
0.001133
H 0.001133
L 0.001133
+22.89% 1d
+60.12% 7d
iDealCash (DEAL)
-1.36
0.00015
H 0.00015
L 0.00015
+5.76% 1d
+10.97% 7d
Bitgesell (BGL)
-2.73
0.0868828
H 0.0868828
L 0.0868828
+2.72% 1d
-8.93% 7d
GameCredits (GAME)
+50.43
0.0085239
H 0.0085239
L 0.0042055
+34.12% 1d
-38.49% 7d
ArdCoin (ARDX)
+25.72
0.0007746
H 0.0007746
L 0.0006123
+4.43% 1d
+40.27% 7d
RigoBlock (GRG)
+8.06
0.433
H 0.433
L 0.433
+14.04% 1d
-5.00% 7d
RightMesh (RMESH)
+0.76
0.0029896
H 0.0029896
L 0.0029896
+5.17% 1d
+9.44% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
Bittwatt (BWT)
-0.78
0.000726
H 0.000726
L 0.000726
+2.49% 1d
+11.66% 7d
GoldCoin (GLD)
+1.16
0.0050557
H 0.0050557
L 0.0050557
+5.02% 1d
-9.35% 7d
xDai (STAKE)
-0.08
0.1666
H 0.1666
L 0.1666
+0.19% 1d
-1.29% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
Pillar (PLR)
-0.53
0.005956
H 0.005956
L 0.0059251
+0.03% 1d
+7.90% 7d
RefToken (REF)
+0.76
0.2121
H 0.2121
L 0.2121
+5.17% 1d
+9.44% 7d
SPINDLE (SPD)
+2.39
6.07E-5
H 6.07E-5
L 6.07E-5
+3.44% 1d
+23.32% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
Masari (MSR)
+0.34
0.0137266
H 0.0137266
L 0.0137266
+0.35% 1d
-8.06% 7d
Hakka.Finance (HAKKA)
-0.11
0.0028499
H 0.0028499
L 0.0028499
+0.11% 1d
+1.92% 7d
Emphy (EPY)
+0.76
0.0263545
H 0.0263545
L 0.0263545
+5.17% 1d
+9.44% 7d
WIZBL (WBL)
+0.12
0.0013894
H 0.0013894
L 0.0013894
+0.86% 1d
-32.87% 7d
OracleChain (OCT)
+0.61
0.0070438
H 0.0070438
L 0.0067394
+1.55% 1d
-12.15% 7d
Zeusshield (ZSC)
-0.07
0.0001647
H 0.0001647
L 0.0001647
+6.46% 1d
+0.09% 7d
DECENT (DCT)
+0.14
0.0041351
H 0.0041351
L 0.0041351
+9.81% 1d
+6.65% 7d
Aion (AION)
+0.06
0.0010883
H 0.0010883
L 0.0008101
+34.30% 1d
+32.71% 7d
Jarvis Network
+0.21
0.0074029
H 0.0074029
L 0.0074029
+1.00% 1d
-8.53% 7d
Opus (OPT)
+0.13
0.0015263
H 0.0015404
L 0.0015128
+3.57% 1d
-17.20% 7d
pEOS (PEOS)
+2.62
0.0002492
H 0.0002805
L 0.0002418
+10.67% 1d
-72.54% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
Spartan Protocol
-0.13
0.0076188
H 0.0076188
L 0.0076188
+1.58% 1d
-1.53% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
VikkyToken (VIKKY)
-0.08
5.75E-5
H 5.75E-5
L 5.75E-5
+3.88% 1d
+8.50% 7d
Phantasma Energy
-1.62
0.0080956
H 0.0080956
L 0.0080956
+2.17% 1d
-27.73% 7d
View (VIEW)
+0.76
0.0056097
H 0.0056097
L 0.0056097
+0.18% 1d
+10.16% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
Arbidex (ABX)
-1.14
0.0100657
H 0.0100657
L 0.0100657
+1.67% 1d
+53.63% 7d
Breezecoin (BRZC)
-0.13
0.0072699
H 0.0072699
L 0.0072699
+0.95% 1d
-4.82% 7d
SnodeCoin (SND)
+0.11
0.0046313
H 0.0046313
L 0.0046313
+0.86% 1d
+11.88% 7d
Rivetz (RVT)
+1.41
0.0077564
H 0.0077564
L 0.0077564
+11.58% 1d
+11.01% 7d
BitStash (STASH)
+0.76
6.23E-5
H 6.23E-5
L 6.23E-5
+5.17% 1d
+9.44% 7d
Bitcrystals (BCY)
+0.34
0.0595894
H 0.0595894
L 0.0595894
+8.43% 1d
+27.99% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
ZeroSwap (ZEE)
+0.65
0.0217534
H 0.0219022
L 0.021256
+0.94% 1d
-2.01% 7d
HEROcoin (PLAY)
+0.32
0.0010481
H 0.0010481
L 0.0010481
+9.69% 1d
-23.33% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Abyss Token (ABYSS)
-0.48
0.005908
H 0.006031
L 0.0059067
-1.97% 1d
+5.39% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
Limitless VIP (VIP)
-1.24
0.0001499
H 0.0001499
L 0.0001499
+6.83% 1d
+10.77% 7d
Eristica (ERT)
+1.17
0.0011014
H 0.0011014
L 0.0011014
+53.95% 1d
+66.73% 7d
Freeway Token (FWT)
+0.30
8.41E-5
H 8.41E-5
L 8.41E-5
+1.89% 1d
-11.45% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
LIFE (LIFE)
+0.76
2.3E-6
H 2.3E-6
L 2.3E-6
+5.17% 1d
+9.44% 7d
TTC (TTC)
-0.34
0.0013447
H 0.0014154
L 0.0013275
+1.23% 1d
+21.15% 7d
Aurora (AOA)
+0.03
0.000126
H 0.000126
L 0.000126
+0.40% 1d
+0.06% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
ZClassic (ZCL)
+0.01
0.0841436
H 0.0841436
L 0.0841436
+1.59% 1d
+2.00% 7d
EncryptoTel [WAVES]
-1.26
0.0038619
H 0.0039311
L 0.0038242
+10.98% 1d
-9.31% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
Cobinhood (COB)
+0.11
0.0004635
H 0.0004635
L 0.0004635
+0.53% 1d
-15.62% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
Vodi X (VDX)
-0.72
0.0003641
H 0.0003663
L 0.000364
+2.65% 1d
+11.65% 7d
PEPS Coin (PEPS)
+2.24
0.0046106
H 0.0046106
L 0.0046106
+6.92% 1d
+6.90% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
Noir (NOR)
+1.08
0.00906
H 0.00906
L 0.00906
+27.07% 1d
+15.87% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
OTOCASH (OTO)
-0.02
0.0350032
H 0.0350032
L 0.0350032
+0.04% 1d
+0.04% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
Crypto Sports (CSPN)
+0.90
0.0635315
H 0.0637019
L 0.0618622
+2.82% 1d
-10.49% 7d
Crypto TOP300 - 08.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.05.2024 20:29 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru