Bitcoin (BTC)
-0.03
62205.17
H 63112.23
L 62203.31
-2.09% 1d
+7.54% 7d
Ethereum (ETH)
-0.12
2998.23
H 3058.25
L 2998.23
-2.18% 1d
+3.96% 7d
Tether (USDT)
-0.01
0.9998
H 1.0006
L 0.9997
-0.02% 1d
+0.10% 7d
Solana (SOL)
-0.09
146.52
H 152.02
L 146.52
-4.85% 1d
+22.41% 7d
Ripple (XRP)
+0.15
0.5191
H 0.5355
L 0.5183
-2.80% 1d
+6.18% 7d
Dogecoin (DOGE)
-0.64
0.1475
H 0.1535
L 0.1475
-5.31% 1d
+18.34% 7d
TonCoin (TON)
-0.84
5.6197
H 5.8586
L 5.6197
-3.38% 1d
+17.54% 7d
Bitcoin Cash (BCH)
-1.28
453.47
H 481.72
L 453.47
-3.27% 1d
+10.40% 7d
Litecoin (LTC)
+0.44
79.77
H 82.07
L 79.43
-0.63% 1d
+4.32% 7d
Cosmos (ATOM)
-0.40
8.9487
H 9.2377
L 8.934
-2.05% 1d
+8.76% 7d
Stellar (XLM)
-0.29
0.1079
H 0.1095
L 0.1078
-0.87% 1d
+0.87% 7d
Monero (XMR)
-0.13
128.46
H 130.23
L 126.54
-0.46% 1d
+9.00% 7d
Conflux Network
+0.17
0.2089
H 0.2166
L 0.2089
-1.81% 1d
+1.31% 7d
Gatechain Token
+0.23
8.0882
H 8.1854
L 8.0437
-0.60% 1d
+9.93% 7d
Tether Gold (XAUT)
-0.12
2316.4
H 2319.91
L 2312.37
-0.35% 1d
+1.08% 7d
NEM (XEM)
+0.18
0.0375159
H 0.0390591
L 0.0375159
-3.16% 1d
+9.52% 7d
Dash (DASH)
-0.35
28.29
H 29.04
L 28.29
-2.06% 1d
+4.61% 7d
DigiByte (DGB)
+0.40
0.0122554
H 0.0125172
L 0.0121268
-1.58% 1d
+21.65% 7d
JUST Stablecoin
-0.03
1.1044
H 1.1062
L 1.1035
+0.08% 1d
-0.68% 7d
RIF Token (RIF)
-0.21
0.1678
H 0.1755
L 0.1678
-3.11% 1d
+1.58% 7d
Syscoin (SYS)
-0.43
0.1874
H 0.1974
L 0.1874
-5.27% 1d
+1.63% 7d
STPT (STPT)
-0.22
0.0539324
H 0.0555782
L 0.0539324
-4.04% 1d
+4.59% 7d
GHST
-0.65
1.8231
H 1.9893
L 1.8166
+1.51% 1d
+11.41% 7d
OmiseGO (OMG)
-0.14
0.6333
H 0.661
L 0.6333
-3.14% 1d
+9.19% 7d
Verge (XVG)
-0.13
0.005023
H 0.0053499
L 0.005023
-5.70% 1d
+11.60% 7d
MarcoPolo Protocol
-0.02
0.0186486
H 0.019108
L 0.0185536
-2.93% 1d
+0.94% 7d
Storm (STORM)
+0.14
0.0072753
H 0.0076316
L 0.0072576
-2.24% 1d
+7.01% 7d
DIA (DIA)
-0.33
0.4977
H 0.5222
L 0.4977
-4.08% 1d
+9.62% 7d
Streamr DATAcoin
-1.13
0.0528074
H 0.0553483
L 0.0528074
-4.39% 1d
+7.41% 7d
Meter (MTRG)
-0.14
1.3818
H 1.3996
L 1.381
-3.27% 1d
+1.90% 7d
Groestlcoin (GRS)
-0.01
0.5379
H 0.553
L 0.5379
-2.78% 1d
+11.30% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Stronghold Token
+1.54
0.007573
H 0.007573
L 0.0070836
+14.75% 1d
+16.80% 7d
Circuits of Value
+0.47
0.0233885
H 0.023851
L 0.0231284
-4.73% 1d
+13.04% 7d
MXC
+4.75
0.0132397
H 0.0135595
L 0.012591
-0.31% 1d
+18.99% 7d
BitMax Token (BTMX)
+0.78
0.0511614
H 0.051582
L 0.0501508
-0.72% 1d
+2.14% 7d
Isiklar Coin (ISIKC)
-0.26
0.3059
H 0.3097
L 0.2922
+3.85% 1d
-1.02% 7d
Counterparty (XCP)
-0.04
9.0693
H 9.1071
L 9.0693
-0.47% 1d
-1.95% 7d
MonaCoin (MONA)
+0.10
0.3484
H 0.3519
L 0.3475
+0.12% 1d
+4.79% 7d
Chronobank (TIME)
+1.04
32.4
H 32.98
L 31.29
+3.11% 1d
+8.80% 7d
Hermez Network
0.00
4.055
H 4.0727
L 4.055
-0.65% 1d
-0.53% 7d
Peercoin (PPC)
-1.59
0.5842
H 0.6548
L 0.5841
-1.00% 1d
+1.35% 7d
Handshake (HNS)
+1.31
0.0236788
H 0.0259411
L 0.0233326
-3.84% 1d
-10.37% 7d
Dimecoin (DIME)
+0.03
3.0E-5
H 3.05E-5
L 3.0E-5
-2.61% 1d
+4.08% 7d
Bitcoin Atom (BCA)
-0.13
0.7219
H 0.7426
L 0.7219
-2.34% 1d
+8.02% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
LATOKEN (LA)
-0.03
0.0348339
H 0.0348443
L 0.0344307
-1.89% 1d
-2.63% 7d
Realio Network
-0.94
1.6488
H 1.7572
L 1.6488
-6.36% 1d
+19.03% 7d
HUSD (HUSD)
-0.02
0.045134
H 0.045533
L 0.045134
+0.86% 1d
-2.36% 7d
BigONE Token (BIG)
0.00
0.001032
H 0.001032
L 0.0010295
+0.05% 1d
+0.78% 7d
Switcheo (SWTH)
-0.34
0.0058737
H 0.0061295
L 0.0058727
-2.73% 1d
-3.22% 7d
BitShares (BTS)
-0.34
0.0030817
H 0.0031492
L 0.0030553
-0.94% 1d
-1.69% 7d
Radium (RADS)
+2.34
1.7651
H 1.8014
L 1.7172
-2.35% 1d
+6.57% 7d
Diamond (DMD)
+0.03
2.2907
H 2.2907
L 2.2504
-0.04% 1d
+6.75% 7d
BABB (BAX)
0.00
0.0001163
H 0.0001163
L 0.0001139
+1.09% 1d
+5.45% 7d
Banano (BAN)
-0.59
0.0054765
H 0.0056684
L 0.0054233
-3.48% 1d
-8.10% 7d
Gameswap (GSWAP)
0.00
0.6976
H 0.7198
L 0.6976
-1.70% 1d
+6.33% 7d
Bridge Oracle (BRG)
-0.13
0.0010149
H 0.0010223
L 0.0009507
-7.23% 1d
+40.95% 7d
ColossusXT (COLX)
-0.02
0.0006218
H 0.0006301
L 0.0006218
-2.49% 1d
+7.66% 7d
TRA
-0.60
1.051
H 1.058
L 1.0464
+0.19% 1d
+4.26% 7d
XeniosCoin (XNC)
-0.02
0.101
H 0.101
L 0.101
-0.03% 1d
+0.09% 7d
King DAG (KDAG)
-0.34
0.1371
H 0.1377
L 0.1371
-0.28% 1d
+6.51% 7d
dHedge DAO (DHT)
-1.23
0.1421
H 0.1458
L 0.1421
-4.92% 1d
+7.02% 7d
Obyte (GBYTE)
0.00
8.3309
H 8.4718
L 8.3309
-2.06% 1d
-10.29% 7d
QuadrantProtocol
-0.02
0.0069709
H 0.0069885
L 0.0069709
+0.30% 1d
+1.08% 7d
Bytecoin (BCN)
0.00
3.69E-5
H 3.7E-5
L 3.68E-5
+11.89% 1d
+16.30% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Emirex Token (EMRX)
-0.01
0.2349
H 0.2351
L 0.2349
-0.02% 1d
+0.11% 7d
Permission Coin
+0.03
0.0003949
H 0.0004008
L 0.0003943
-2.08% 1d
+4.15% 7d
Namecoin (NMC)
+0.50
0.3935
H 0.3935
L 0.3785
+0.50% 1d
-5.16% 7d
GoChain (GO)
-0.08
0.0044622
H 0.0044857
L 0.0039851
-0.27% 1d
+5.04% 7d
Effect.AI (EFX)
+0.24
0.0222443
H 0.0229632
L 0.0217653
-5.03% 1d
+36.54% 7d
Zenon (ZNN)
0.00
0.8577
H 0.8577
L 0.8577
0.00% 1d
+7.60% 7d
Nash Exchange Token
0.00
0.1212
H 0.1212
L 0.1182
-1.16% 1d
-1.49% 7d
VestChain (VEST)
+0.03
0.0012436
H 0.0012603
L 0.0012436
-2.54% 1d
+7.60% 7d
Sensorium (SENSO)
-0.36
0.0671452
H 0.0677285
L 0.0668071
+1.26% 1d
-0.02% 7d
Unification (UND)
+0.47
0.1352
H 0.1363
L 0.1337
-3.80% 1d
+10.79% 7d
PlayFuel (PLF)
-0.01
0.0091506
H 0.0092915
L 0.0091506
-2.51% 1d
+5.68% 7d
DAD Chain (DAD)
+4.19
0.0063688
H 0.0075172
L 0.0061047
-21.03% 1d
-22.10% 7d
WhiteCoin (XWC)
-0.03
0.005479
H 0.0054812
L 0.0054789
-2.17% 1d
+15.90% 7d
Vertcoin (VTC)
-0.04
0.0570896
H 0.0577261
L 0.057041
-0.99% 1d
-0.21% 7d
DSLA Protocol (DSLA)
+0.32
0.0007006
H 0.0007355
L 0.0006984
+0.97% 1d
+13.50% 7d
Mettalex (MTLX)
+0.12
3.431
H 3.5387
L 3.3851
-5.14% 1d
-2.12% 7d
Ignis (IGNIS)
+0.04
0.0050305
H 0.0050785
L 0.0050305
-8.78% 1d
-0.20% 7d
Haven Protocol
-1.66
0.0876492
H 0.0891306
L 0.0834229
+10.16% 1d
+27.93% 7d
SnowGem (XSG)
+0.02
0.0931641
H 0.0946876
L 0.0931641
-2.59% 1d
+4.81% 7d
GNY (GNY)
-2.62
0.0185094
H 0.0189105
L 0.0185094
-4.68% 1d
-1.87% 7d
Epic Cash (EPIC)
+0.07
0.2057
H 0.2109
L 0.2045
+12.64% 1d
-12.05% 7d
PRIZM (PZM)
-0.02
0.0009086
H 0.0009088
L 0.0008854
+1.21% 1d
+1.08% 7d
Morpheus Labs (MITX)
0.00
0.0064331
H 0.0065487
L 0.0064331
+18.88% 1d
-4.33% 7d
ASTA (ASTA)
0.00
0.0015697
H 0.0015704
L 0.0015697
-0.02% 1d
+0.11% 7d
AmonD (AMON)
-0.02
0.0004529
H 0.0004531
L 0.0004529
-0.03% 1d
+0.31% 7d
saffron.finance
-0.06
35.14
H 35.24
L 35.07
-1.74% 1d
+11.04% 7d
Footballcoin (XFC)
+0.08
0.0079851
H 0.0080214
L 0.0079786
-0.17% 1d
+0.68% 7d
yAxis (YAX)
+0.04
3.1078
H 3.1611
L 3.1078
-2.69% 1d
+4.08% 7d
Safecoin (SFE)
-0.40
0.099203
H 0.0998683
L 0.0849521
+24.28% 1d
+12.10% 7d
BTSE (BTSE)
0.00
0.601
H 0.601
L 0.601
+0.01% 1d
+11.39% 7d
Shroom.Finance
-1.98
0.0479973
H 0.0489668
L 0.0479973
-2.11% 1d
+5.74% 7d
ChainX (PCX)
+0.28
0.1851
H 0.1868
L 0.1791
-2.25% 1d
-7.78% 7d
SpaceChain (SPC)
0.00
0.0074528
H 0.0077007
L 0.0074528
-2.03% 1d
-4.15% 7d
NANJCOIN (NANJ)
+0.05
1.65E-5
H 1.65E-5
L 1.65E-5
+6.81% 1d
+5.85% 7d
Savedroid (SVD)
+0.76
0.0001246
H 0.0001246
L 0.0001246
+5.17% 1d
+9.44% 7d
SmileyCoin (SMLY)
+0.29
2.04E-5
H 2.04E-5
L 2.04E-5
+2.56% 1d
+5.22% 7d
Bob's Repair (BOB)
+48.94
0.0019647
H 0.0019647
L 0.0007764
+128.80% 1d
+91.66% 7d
Matrexcoin (MAC)
-0.27
0.0150474
H 0.0150474
L 0.0150474
+88.18% 1d
+131.04% 7d
Minter Network
0.00
0.0002865
H 0.0002865
L 0.0002865
+1.08% 1d
-14.98% 7d
HashCoin (HSC)
+1.64
2.4E-5
H 2.4E-5
L 2.4E-5
+3.35% 1d
+1.79% 7d
RED (RED)
+2.79
0.0026338
H 0.0026338
L 0.0026338
+4.80% 1d
+12.95% 7d
SovranoCoin (SVR)
+19.25
0.2614
H 0.2614
L 0.2614
+13.94% 1d
-17.11% 7d
Electroneum (ETN)
+1271597.39
135.07
H 135.07
L 0.0106588
+1303238.74% 1d
+1069979.17% 7d
Cappasity (CAPP)
-0.19
0.0005037
H 0.0005037
L 0.0004677
+1.16% 1d
-24.03% 7d
Jobchain (JOB)
-1.72
0.0002131
H 0.0002131
L 7.51E-5
+96.72% 1d
+25.35% 7d
EOSDT (EOSDT)
+2.94
0.331
H 0.331
L 0.3187
+1.70% 1d
-2.87% 7d
Freicoin (FRC)
-0.25
0.0052521
H 0.0052521
L 0.0052521
+3.12% 1d
-4.58% 7d
Phoenixcoin (PXC)
+0.25
0.0040926
H 0.0040926
L 0.0040926
+66.73% 1d
+31.08% 7d
Sparkpoint (SRK)
+0.18
0.0002051
H 0.0002051
L 0.0002051
+1.28% 1d
+9.19% 7d
GAMB (GMB)
+0.32
7.22E-5
H 7.22E-5
L 7.22E-5
+11.85% 1d
+11.84% 7d
Swarm City (SWT)
+5.89
0.0376201
H 0.0376201
L 0.0361083
+8.09% 1d
+3.56% 7d
Maecenas (ART)
-20.45
0.0043879
H 0.0043879
L 0.0043879
+88.65% 1d
+28.79% 7d
LML
+39.20
0.0026635
H 0.0026635
L 0.0019001
+37.66% 1d
+62.20% 7d
Membrana (MBN)
+2.26
0.0016598
H 0.0016598
L 0.0016598
+14.35% 1d
-14.91% 7d
BeatzCoin (BTZC)
+0.23
0.0001424
H 0.0001424
L 0.0001424
+1.20% 1d
-18.80% 7d
XEL (XEL)
+4.31
0.0034074
H 0.0034987
L 0.0030947
+3.41% 1d
-6.69% 7d
uPlexa (UPX)
+5.84
0.0001273
H 0.0001273
L 0.0001273
+0.37% 1d
-12.99% 7d
StakeCubeCoin (SCC)
+1.69
0.0265474
H 0.0265474
L 0.0265474
+3.14% 1d
+22.51% 7d
TenX (PAY)
+0.85
0.0098099
H 0.0098099
L 0.0096868
+0.13% 1d
+21.83% 7d
GHOST (GHOST)
-0.43
0.090363
H 0.090363
L 0.085101
+2.45% 1d
-9.46% 7d
Trollcoin (TROLL)
+1.07
0.0005779
H 0.0005779
L 0.0005779
+3.34% 1d
+63.43% 7d
FIBOS (FO)
+7.50
0.0018822
H 0.0018822
L 0.0017504
+29.49% 1d
-8.62% 7d
MarketPeak (PEAK)
+0.06
0.0012545
H 0.0012602
L 0.0012392
-1.86% 1d
-1.17% 7d
UFO
-0.24
8.15E-5
H 8.15E-5
L 8.05E-5
+1.88% 1d
0.00% 7d
MyWish (WISH)
+33.23
0.0318273
H 0.0318273
L 0.0318273
+16.33% 1d
-21.20% 7d
Tap (XTP)
-0.02
0.0017368
H 0.0017368
L 0.0017368
+0.51% 1d
-7.36% 7d
LYNC Network (LYNC)
-0.16
0.317
H 0.317
L 0.317
+2.47% 1d
-15.12% 7d
FuzeX (FXT)
+0.50
0.0003382
H 0.0003382
L 0.000188
+7.12% 1d
-42.36% 7d
BCS
-0.55
0.1632
H 0.1632
L 0.1632
+0.98% 1d
-4.13% 7d
Unify (UNIFY)
-7.87
0.0160621
H 0.0160621
L 0.0160621
+4.13% 1d
+26.27% 7d
Neutrino Dollar
-0.27
0.0390748
H 0.0398256
L 0.0389121
-0.63% 1d
+6.99% 7d
Juggernaut (JGN)
-0.25
0.0203564
H 0.0224817
L 0.0200268
-4.96% 1d
-2.08% 7d
Pylon Network (PYLNT)
-0.22
0.4794
H 0.4794
L 0.4794
+1.50% 1d
+35.34% 7d
Quasarcoin (QAC)
+2.38
0.0017381
H 0.0017381
L 0.0017381
+4.08% 1d
+1.76% 7d
Attila (ATT)
+0.05
0.0041881
H 0.0041881
L 0.0041881
+16.73% 1d
+21.35% 7d
BuzzCoin (BUZZ)
-0.19
1.43E-5
H 1.43E-5
L 1.43E-5
+2.92% 1d
+7.65% 7d
FedoraCoin (TIPS)
+50.37
1.4E-6
H 1.4E-6
L 9.0E-7
+2.67% 1d
+19.88% 7d
Pesetacoin (PTC)
-0.15
0.0020164
H 0.0020164
L 0.0020164
+4.05% 1d
-2.76% 7d
SALT (SALT)
+0.12
0.0173586
H 0.0173586
L 0.0171902
+0.43% 1d
-14.52% 7d
EventChain (EVC)
-1.81
0.009333
H 0.009333
L 0.009333
+23.67% 1d
+13.27% 7d
Ubricoin (UBN)
+5.75
0.000129
H 0.000129
L 0.000129
+14.09% 1d
+13.48% 7d
Ethereum Gold (ETG)
+4.34
0.0150091
H 0.0150091
L 0.0150091
+28.07% 1d
+32.93% 7d
Megacoin (MEC)
+0.09
0.0069429
H 0.0069429
L 0.0069429
+1.37% 1d
+5.90% 7d
Ink Protocol (XNK)
+0.75
0.0007064
H 0.0007064
L 0.0007064
+4.39% 1d
-56.09% 7d
SIBCoin (SIB)
+8.60
0.0152822
H 0.0152822
L 0.013292
+8.64% 1d
-4.39% 7d
ThreeFold Token
+1.22
0.0209451
H 0.0210068
L 0.0200036
+9.05% 1d
-5.88% 7d
EncrypGen (DNA)
+0.76
0.0040236
H 0.0040236
L 0.0040236
+5.17% 1d
-74.60% 7d
Transcodium (TNS)
+5.35
0.0042137
H 0.0042137
L 0.0042137
+5.32% 1d
+3.61% 7d
SmartCash (SMART)
+5.06
0.0002156
H 0.0002156
L 0.0002156
+5.17% 1d
-12.23% 7d
TokenStars (TEAM)
-5.14
0.0215008
H 0.0215008
L 0.0215008
+52.95% 1d
+75.72% 7d
Social Send (SEND)
-0.22
0.0053255
H 0.0053498
L 0.0053103
+0.92% 1d
-4.43% 7d
Bezop (BEZ)
+9.87
0.0052514
H 0.0052514
L 0.0052514
+5.83% 1d
-0.94% 7d
ALLY (ALY)
-0.04
0.0008841
H 0.0008841
L 0.0008841
+7.20% 1d
+6.69% 7d
LGCY Network (LGCY)
+1.32
0.0001326
H 0.0001343
L 0.0001287
+0.87% 1d
+0.22% 7d
Lendingblock (LND)
+28.53
0.0003185
H 0.0003185
L 0.0002455
+16.56% 1d
+29.90% 7d
EnergiToken (ETK)
-0.26
0.0001445
H 0.0001445
L 0.0001445
+0.31% 1d
-63.00% 7d
Props (PROPS)
+19.47
0.0036719
H 0.0036719
L 0.0030721
+18.11% 1d
-27.46% 7d
GokuMarket Credit
+1.46
0.1525
H 0.1525
L 0.1525
+1.22% 1d
+16.19% 7d
Chronologic (DAY)
+0.09
0.2202
H 0.2202
L 0.2202
+12.54% 1d
+1.79% 7d
Dovu (DOVU)
-0.37
0.000567
H 0.000567
L 0.000567
+0.08% 1d
-16.17% 7d
MargiX (MGX)
+0.76
0.0131128
H 0.0131128
L 0.0131128
+5.17% 1d
+9.44% 7d
GOLOS BLOCKCHAIN
-3.61
0.0011077
H 0.0011077
L 0.0011077
+14.43% 1d
-15.07% 7d
Meta (MTA)
0.00
0.0283411
H 0.0283519
L 0.0283406
-0.05% 1d
-79.96% 7d
Solaris (XLR)
+0.06
0.1523
H 0.1523
L 0.1523
+22.13% 1d
-6.20% 7d
Scorum Coins (SCR)
+1.63
0.0091926
H 0.0091926
L 0.0091926
+1.70% 1d
+8.16% 7d
EurocoinToken (ECTE)
+0.22
0.0585491
H 0.0585491
L 0.0585491
0.00% 1d
+48.87% 7d
Super Zero (SERO)
-0.31
0.0043716
H 0.0044166
L 0.0043527
+1.05% 1d
+0.52% 7d
AllianceBlock (ALBT)
-0.14
0.0012107
H 0.0012107
L 0.0012107
+1.59% 1d
-9.80% 7d
MCT
+1.16
0.0004774
H 0.0004774
L 0.0004774
+4.62% 1d
+8.74% 7d
CryptoEnergy (CNRG)
+0.83
7.173
H 7.173
L 7.173
+1.15% 1d
-52.10% 7d
DecentBet (DBET)
+1.26
0.0014164
H 0.0014164
L 0.0014164
+16.60% 1d
-14.23% 7d
Humaniq (HMQ)
+0.44
0.005168
H 0.005168
L 0.005168
+1.09% 1d
+10.31% 7d
Compound Coin (COMP)
+2253.23
4.7E-6
H 4.7E-6
L 2.0E-7
+2246.17% 1d
+1755.43% 7d
Ryo Currency (RYO)
-21.93
0.0104496
H 0.0104496
L 0.0104496
+26.82% 1d
+27.20% 7d
TrueDeck (TDP)
+26.77
0.0083375
H 0.0083375
L 0.0083375
+25.20% 1d
+7.81% 7d
IDEX Membership
-0.37
126.9
H 126.9
L 126.9
+12.34% 1d
+1.67% 7d
DML
-0.89
0.0009581
H 0.0009581
L 0.0009581
+2.52% 1d
-4.08% 7d
DopeCoin (DOPE)
+0.61
0.0021491
H 0.0021491
L 0.0019199
+7.63% 1d
+19.65% 7d
Coin Lion (LION)
+0.67
0.007534
H 0.007534
L 0.007534
+1.44% 1d
-43.26% 7d
EverGreenCoin (EGC)
-0.38
0.0188898
H 0.0190152
L 0.0183712
+11.16% 1d
-23.94% 7d
Cubiex (CBIX)
+39.14
0.0029875
H 0.0029875
L 0.0021326
+2.57% 1d
-33.88% 7d
PiplCoin (PIPL)
+0.89
0.0013861
H 0.0013861
L 0.0013665
+13.29% 1d
+12.87% 7d
Nerva (XNV)
+0.70
0.0139212
H 0.0139212
L 0.0139212
+0.90% 1d
-9.85% 7d
TOKPIE (TKP)
-3.50
0.0087077
H 0.0087077
L 0.0087077
+27.53% 1d
+60.55% 7d
MARK.SPACE (MRK)
-0.09
0.0003064
H 0.0003064
L 0.0003064
+2.63% 1d
+10.95% 7d
BZEdge (BZE)
-0.68
8.25E-5
H 8.25E-5
L 8.25E-5
+4.07% 1d
+23.96% 7d
FintruX Network
-1.04
0.0025809
H 0.0025809
L 0.002518
+7.20% 1d
+27.78% 7d
HorusPay (HORUS)
+3.76
0.0002971
H 0.0002971
L 0.0002971
+8.86% 1d
+36.30% 7d
Idena (IDNA)
-0.05
0.021608
H 0.021608
L 0.021608
+0.35% 1d
-16.92% 7d
Burency (BUY)
+0.02
0.0014607
H 0.001461
L 0.0014607
+0.09% 1d
-5.33% 7d
ZOM (ZOM)
+0.01
0.0058548
H 0.0058548
L 0.0058548
+11.47% 1d
-33.61% 7d
Helix (HLIX)
+0.72
0.0077593
H 0.0077593
L 0.0077593
+4.82% 1d
+10.66% 7d
LiquidApps (DAPP)
+0.01
0.0003766
H 0.0003766
L 0.0003766
+2.06% 1d
-6.41% 7d
MAX Exchange Token
+0.08
0.3465
H 0.3467
L 0.3456
-0.71% 1d
+1.33% 7d
WinCash (WCC)
-2.47
0.1628
H 0.1628
L 0.1628
+4.28% 1d
-12.37% 7d
SSS
-11.31
0.1322
H 0.1483
L 0.0431926
+48.45% 1d
-43.76% 7d
Moneynet (MNC)
-0.06
6.68E-5
H 6.68E-5
L 6.68E-5
+3.45% 1d
+3.66% 7d
Gleec (GLEEC)
+19.70
0.0087715
H 0.0087715
L 0.0063542
+13.30% 1d
-13.55% 7d
Ellaism (ELLA)
+1.27
0.0062137
H 0.0062137
L 0.0062137
+2.25% 1d
+14.71% 7d
Sether (SETH)
+5.84
0.063014
H 0.063014
L 0.063014
+27.06% 1d
+5.13% 7d
Libertas Token
+2.67
0.0026747
H 0.0026747
L 0.0026747
+4.88% 1d
-26.47% 7d
DeFi Bids (BIDS)
+2.71
0.0281994
H 0.0281994
L 0.0271881
+9.94% 1d
+7.80% 7d
Bitcore (BTX)
-0.86
0.0862932
H 0.0862932
L 0.0862932
+24.25% 1d
+6.06% 7d
TNC
+1.96
0.0007804
H 0.0007804
L 0.0007654
+5.91% 1d
+9.73% 7d
NIX (NIX)
+0.97
0.0125658
H 0.012814
L 0.0125658
+0.46% 1d
-5.09% 7d
Bitzeny (ZNY)
-0.68
0.0029952
H 0.0029952
L 0.0029952
+13.43% 1d
+45.88% 7d
BioCoin (BIO)
+0.76
0.0002824
H 0.0002824
L 0.0002824
+5.17% 1d
+9.44% 7d
Bidipass (BDP)
-0.91
0.0007215
H 0.0007215
L 0.0007215
+7.97% 1d
+25.19% 7d
Blocktrade token
+0.76
0.0041523
H 0.0041523
L 0.0041523
+5.17% 1d
-59.47% 7d
KeeperDAO (ROOK)
+11.69
0.4284
H 0.4284
L 0.3836
+1.74% 1d
+1.70% 7d
Qredit (QRT)
-2.43
0.0003233
H 0.0003233
L 0.0003233
+0.02% 1d
-1.07% 7d
Maverick Chain
+25.62
0.002361
H 0.002361
L 0.002361
+66.81% 1d
+8.52% 7d
suterusu (SUTER)
+0.11
0.0004267
H 0.0004267
L 0.0004267
+0.88% 1d
-23.95% 7d
Crypton (CRP)
-5.12
0.1023
H 0.1023
L 0.1023
+4.10% 1d
+35.23% 7d
Moneytoken (IMT)
-0.55
0.0001222
H 0.0001233
L 9.01E-5
+105.38% 1d
-69.80% 7d
HelloGold (HGT)
+0.59
0.0008637
H 0.0008637
L 0.0008637
+0.14% 1d
+5.09% 7d
LINKA (LINKA)
+1.13
0.0008254
H 0.0008408
L 0.0008254
+0.70% 1d
-37.14% 7d
Garlicoin (GRLC)
+0.19
0.0036404
H 0.0036404
L 0.0036404
+27.16% 1d
+65.55% 7d
Ties.DB (TIE)
+0.67
0.0053258
H 0.0053258
L 0.0053258
+1.44% 1d
+12.76% 7d
TrumpCoin (TRUMP)
+110.19
0.0331442
H 0.0331442
L 0.0158548
+6.94% 1d
+15.93% 7d
Apollo Currency
0.00
3.57E-5
H 3.57E-5
L 3.57E-5
0.00% 1d
-16.13% 7d
x42 Protocol (X42)
+1.90
0.0108535
H 0.0108535
L 0.0108535
+5.71% 1d
-8.96% 7d
CoinFi (COFI)
-7.01
0.001133
H 0.001133
L 0.001133
+22.89% 1d
+60.12% 7d
iDealCash (DEAL)
-1.36
0.00015
H 0.00015
L 0.00015
+5.76% 1d
+10.97% 7d
Bitgesell (BGL)
-2.73
0.0868828
H 0.0868828
L 0.0868828
+2.72% 1d
-8.93% 7d
GameCredits (GAME)
+50.43
0.0085239
H 0.0085239
L 0.0042055
+34.12% 1d
-38.49% 7d
ArdCoin (ARDX)
+25.72
0.0007746
H 0.0007746
L 0.0006123
+4.43% 1d
+40.27% 7d
RigoBlock (GRG)
+8.06
0.433
H 0.433
L 0.433
+14.04% 1d
-5.00% 7d
RightMesh (RMESH)
+0.76
0.0029896
H 0.0029896
L 0.0029896
+5.17% 1d
+9.44% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
Bittwatt (BWT)
-0.78
0.000726
H 0.000726
L 0.000726
+2.49% 1d
+11.66% 7d
GoldCoin (GLD)
+1.16
0.0050557
H 0.0050557
L 0.0050557
+5.02% 1d
-9.35% 7d
xDai (STAKE)
-0.08
0.1666
H 0.1666
L 0.1666
+0.19% 1d
-1.29% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
Pillar (PLR)
-0.53
0.005956
H 0.005956
L 0.0059251
+0.03% 1d
+7.90% 7d
RefToken (REF)
+0.76
0.2121
H 0.2121
L 0.2121
+5.17% 1d
+9.44% 7d
SPINDLE (SPD)
+2.39
6.07E-5
H 6.07E-5
L 6.07E-5
+3.44% 1d
+23.32% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
Masari (MSR)
+0.34
0.0137266
H 0.0137266
L 0.0137266
+0.35% 1d
-8.06% 7d
Hakka.Finance (HAKKA)
-0.11
0.0028499
H 0.0028499
L 0.0028499
+0.11% 1d
+1.92% 7d
Emphy (EPY)
+0.76
0.0263545
H 0.0263545
L 0.0263545
+5.17% 1d
+9.44% 7d
WIZBL (WBL)
+0.12
0.0013894
H 0.0013894
L 0.0013894
+0.86% 1d
-32.87% 7d
OracleChain (OCT)
+0.61
0.0070438
H 0.0070438
L 0.0067394
+1.55% 1d
-12.15% 7d
Zeusshield (ZSC)
-0.07
0.0001647
H 0.0001647
L 0.0001647
+6.46% 1d
+0.09% 7d
DECENT (DCT)
+0.14
0.0041351
H 0.0041351
L 0.0041351
+9.81% 1d
+6.65% 7d
Aion (AION)
+0.06
0.0010883
H 0.0010883
L 0.0008101
+34.30% 1d
+32.71% 7d
Jarvis Network
+0.21
0.0074029
H 0.0074029
L 0.0074029
+1.00% 1d
-8.53% 7d
Opus (OPT)
+0.13
0.0015263
H 0.0015404
L 0.0015128
+3.57% 1d
-17.20% 7d
pEOS (PEOS)
+2.62
0.0002492
H 0.0002805
L 0.0002418
+10.67% 1d
-72.54% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
Spartan Protocol
-0.13
0.0076188
H 0.0076188
L 0.0076188
+1.58% 1d
-1.53% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
VikkyToken (VIKKY)
-0.08
5.75E-5
H 5.75E-5
L 5.75E-5
+3.88% 1d
+8.50% 7d
Phantasma Energy
-1.62
0.0080956
H 0.0080956
L 0.0080956
+2.17% 1d
-27.73% 7d
View (VIEW)
+0.76
0.0056097
H 0.0056097
L 0.0056097
+0.18% 1d
+10.16% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
Arbidex (ABX)
-1.14
0.0100657
H 0.0100657
L 0.0100657
+1.67% 1d
+53.63% 7d
Breezecoin (BRZC)
-0.13
0.0072699
H 0.0072699
L 0.0072699
+0.95% 1d
-4.82% 7d
SnodeCoin (SND)
+0.11
0.0046313
H 0.0046313
L 0.0046313
+0.86% 1d
+11.88% 7d
Rivetz (RVT)
+1.41
0.0077564
H 0.0077564
L 0.0077564
+11.58% 1d
+11.01% 7d
TTC (TTC)
-0.09
0.0013958
H 0.0014154
L 0.0013275
+6.59% 1d
+25.68% 7d
ZeroSwap (ZEE)
+0.18
0.0217514
H 0.0217994
L 0.0214954
+3.76% 1d
+0.47% 7d
BitStash (STASH)
+0.76
6.23E-5
H 6.23E-5
L 6.23E-5
+5.17% 1d
+9.44% 7d
Bitcrystals (BCY)
+0.34
0.0595894
H 0.0595894
L 0.0595894
+8.43% 1d
+27.99% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
HEROcoin (PLAY)
+0.32
0.0010481
H 0.0010481
L 0.0010481
+9.69% 1d
-23.33% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
Limitless VIP (VIP)
-1.24
0.0001499
H 0.0001499
L 0.0001499
+6.83% 1d
+10.77% 7d
Eristica (ERT)
+1.17
0.0011014
H 0.0011014
L 0.0011014
+53.95% 1d
+66.73% 7d
Freeway Token (FWT)
+0.30
8.41E-5
H 8.41E-5
L 8.41E-5
+1.89% 1d
-11.45% 7d
Abyss Token (ABYSS)
+0.03
0.0059279
H 0.006031
L 0.0059259
-2.48% 1d
+6.00% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
LIFE (LIFE)
+0.76
2.3E-6
H 2.3E-6
L 2.3E-6
+5.17% 1d
+9.44% 7d
Aurora (AOA)
+0.03
0.000126
H 0.000126
L 0.000126
+0.40% 1d
+0.06% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
ZClassic (ZCL)
+0.01
0.0841436
H 0.0841436
L 0.0841436
+1.59% 1d
+2.00% 7d
EncryptoTel [WAVES]
-1.26
0.0038619
H 0.0039311
L 0.0038242
+10.98% 1d
-9.31% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
Cobinhood (COB)
+0.11
0.0004635
H 0.0004635
L 0.0004635
+0.53% 1d
-15.62% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
Vodi X (VDX)
-0.72
0.0003641
H 0.0003663
L 0.000364
+2.65% 1d
+11.65% 7d
PEPS Coin (PEPS)
+2.24
0.0046106
H 0.0046106
L 0.0046106
+6.92% 1d
+6.90% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
Noir (NOR)
+1.08
0.00906
H 0.00906
L 0.00906
+27.07% 1d
+15.87% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
OTOCASH (OTO)
-0.02
0.0350032
H 0.0350032
L 0.0350032
+0.04% 1d
+0.04% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
Crypto Sports (CSPN)
+0.90
0.0635315
H 0.0637019
L 0.0618622
+2.82% 1d
-10.49% 7d
PLAAS FARMERS TOKEN
-1.50
0.0072655
H 0.0072655
L 0.0072655
+6.08% 1d
+11.83% 7d
AceD (ACED)
-0.91
0.0009308
H 0.0009308
L 0.0009308
+19.02% 1d
+21.18% 7d
Unistake (UNISTAKE)
-0.05
0.0051479
H 0.0051519
L 0.0049881
+0.65% 1d
-12.68% 7d
TrustDAO (TRUST)
+0.23
0.0099961
H 0.0100228
L 0.0099572
+2.66% 1d
+2.76% 7d
Emerald Crypto
+7.58
0.0095806
H 0.0095806
L 0.0086651
+2.35% 1d
-7.78% 7d
Safe Haven (SHA)
+2.28
0.0003969
H 0.0003969
L 0.0003969
+2.44% 1d
-3.10% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
Ignition (IC)
+0.06
0.1247
H 0.1247
L 0.1247
+3.34% 1d
-21.14% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
PoSW Coin (POSW)
+3.02
0.0039689
H 0.0039689
L 0.0039689
+12.57% 1d
+17.94% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
YMPL (YMPL)
+0.01
0.6146
H 0.6146
L 0.6146
+1.89% 1d
+18.70% 7d
Bitstar (BITS)
+2.38
0.0085719
H 0.0085719
L 0.0085719
+4.20% 1d
+15.29% 7d
Zilla (ZLA)
-0.83
0.0027897
H 0.0027897
L 0.0027897
+8.26% 1d
+8.82% 7d
CEN
+0.89
0.0004574
H 0.0004574
L 0.0004574
+5.62% 1d
-32.45% 7d
BitBar (BTB)
-1.78
3.5999
H 3.5999
L 3.5999
+1.24% 1d
+12.56% 7d
MotaCoin (MOTA)
-0.24
0.0055056
H 0.0055056
L 0.0055056
+14.18% 1d
0.00% 7d
ZUM TOKEN (ZUM)
+0.26
1.32E-5
H 1.32E-5
L 1.32E-5
+56.98% 1d
+73.65% 7d
Streamity (STM)
+1.06
0.0310627
H 0.031507
L 0.030909
+1.02% 1d
-2.73% 7d
HempCoin (THC)
+0.35
0.0043095
H 0.0043095
L 0.0043095
+1.49% 1d
+43.87% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
Feathercoin (FTC)
+0.35
0.0024139
H 0.0024139
L 0.0024139
+0.54% 1d
-10.44% 7d
Synergy (SNRG)
+0.12
0.033123
H 0.0333127
L 0.0327583
+31.94% 1d
+3.33% 7d
XIO (XIO)
+0.25
0.0106744
H 0.0106744
L 0.0106744
+3.86% 1d
+61.83% 7d
ILCoin (ILC)
+0.26
0.0014485
H 0.0014485
L 0.0014413
+0.08% 1d
+16.75% 7d
InterValue (INVE)
+0.01
0.0011994
H 0.0011994
L 0.0011994
+37.58% 1d
-9.94% 7d
StrongHands (SHND)
+0.12
5.87E-5
H 5.87E-5
L 5.0E-5
+17.39% 1d
-0.40% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Primecoin (XPM)
-0.21
0.0224634
H 0.0224634
L 0.0224634
+4.02% 1d
-12.67% 7d
MidasProtocol (MAS)
-0.72
0.0008249
H 0.0008249
L 0.0008249
+12.55% 1d
-10.12% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
PHI Token (PHI)
+0.25
0.0301197
H 0.0301197
L 0.0301197
+0.43% 1d
-54.30% 7d
Offshift (XFT)
+8.83
0.6124
H 0.6124
L 0.5263
+9.39% 1d
-23.93% 7d
Bonpay (BON)
-0.36
0.0145703
H 0.0145703
L 0.0145703
+1.48% 1d
+3.28% 7d
Zippie (ZIPT)
+2.25
0.0005675
H 0.0005675
L 0.0005675
+9.35% 1d
+21.10% 7d
Zennies (ZENI)
-1.06
0.0001548
H 0.0001548
L 0.0001548
+3.87% 1d
+15.88% 7d
Verify (CRED)
+0.67
0.0119505
H 0.0119505
L 0.0119505
+1.44% 1d
-14.08% 7d
Sentinel Chain
+1.17
0.000909
H 0.000909
L 0.0008787
+0.91% 1d
+13.21% 7d
Kuende (KUE)
+0.03
0.0001852
H 0.0001852
L 0.0001852
+1.00% 1d
+1.86% 7d
Bismuth (BIS)
+0.18
0.020498
H 0.0206205
L 0.0169215
+3.97% 1d
-8.97% 7d
CryptoCarbon (CCRB)
-0.16
0.0064975
H 0.0064975
L 0.0064975
+3.21% 1d
+1.10% 7d
PTON (PTON)
+1.14
1.03E-5
H 1.03E-5
L 1.03E-5
+3.09% 1d
-32.81% 7d
Indorse Token (IND)
-0.81
0.0042162
H 0.0042162
L 0.0042162
+4.53% 1d
-52.69% 7d
WaykiChain (WICC)
+0.66
0.0051381
H 0.0051503
L 0.0050378
-0.57% 1d
-7.15% 7d
CryCash (CRC)
+3.60
0.0369247
H 0.0369247
L 0.0339656
+0.78% 1d
+3.04% 7d
PAC Global (PAC)
-0.62
6.34E-5
H 6.34E-5
L 6.34E-5
+0.95% 1d
-23.35% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
AudioCoin (ADC)
+0.08
0.0001526
H 0.0001526
L 0.0001526
+1.32% 1d
-62.84% 7d
Bitcoin Incognito
+2.84
0.012237
H 0.012237
L 0.012237
+5.03% 1d
-2.15% 7d
Alchemint Standards
+0.66
0.0004745
H 0.0004745
L 0.0003971
+27.56% 1d
-39.12% 7d
CloakCoin (CLOAK)
+1.26
0.1805
H 0.1805
L 0.1805
+105.99% 1d
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1d
-0.11% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
SynchroBitcoin
+0.67
0.0045629
H 0.004582
L 0.0045629
+0.39% 1d
-3.27% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
iXledger (IXT)
0.00
0.0042931
H 0.0042931
L 0.003354
+28.00% 1d
-35.18% 7d
Signals Network
+0.76
0.0016609
H 0.0016609
L 0.0016609
+5.17% 1d
+9.44% 7d
Vanta Network (VANTA)
+0.76
7.47E-5
H 7.47E-5
L 7.47E-5
+5.17% 1d
+9.44% 7d
Kuverit (KUV)
+0.01
7.09E-5
H 7.09E-5
L 7.08E-5
+0.12% 1d
+40.18% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
BitcoinZ (BTCZ)
+0.04
8.08E-5
H 8.19E-5
L 8.08E-5
-2.48% 1d
-0.30% 7d
Bitnation (XPAT)
-2.13
4.7E-6
H 4.7E-6
L 4.7E-6
+73.01% 1d
+115.37% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
MFTU
-1.36
0.0001268
H 0.0001268
L 0.0001268
+212.02% 1d
-53.94% 7d
WITChain (WIT)
+0.68
6.91E-5
H 6.91E-5
L 6.91E-5
+1.66% 1d
+12.55% 7d
EXMO Coin (EXM)
-0.13
0.0094411
H 0.0094549
L 0.0094367
+1.15% 1d
+5.16% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
Zenfuse (ZEFU)
+9.16
0.0087122
H 0.0087122
L 0.0079808
+8.97% 1d
-2.80% 7d
KnoxFS (KFX)
+0.30
0.0010966
H 0.0010966
L 0.0010966
+42.02% 1d
-14.58% 7d
Aitra (AITRA)
+1.13
0.024379
H 0.024379
L 0.0240864
+1.46% 1d
+1.43% 7d
APY.Finance (APY)
0.00
0.0020643
H 0.0020643
L 0.0020569
+0.14% 1d
-8.34% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
Dentacoin (DCN)
+9.85
1.5E-6
H 1.5E-6
L 1.4E-6
+4.39% 1d
-1.88% 7d
Motocoin (MOTO)
-0.85
0.0070845
H 0.0070845
L 0.0068237
+8.76% 1d
-18.47% 7d
Bethereum (BETHER)
+0.15
0.0002795
H 0.0002795
L 0.0002795
+3.53% 1d
-5.29% 7d
Centaur (CNTR)
-0.15
2.96E-5
H 2.96E-5
L 2.96E-5
+0.10% 1d
-2.30% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
Donu (DONU)
+0.22
0.0297903
H 0.029804
L 0.0290257
+4.43% 1d
+141.11% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
DDKoin (DDK)
+0.71
0.1857
H 0.1867
L 0.1857
+0.53% 1d
-7.29% 7d
Parachute (PAR)
+5.11
0.0004401
H 0.0004401
L 0.0004401
+1.01% 1d
+10.38% 7d
Starbase (STAR)
+0.26
0.0007664
H 0.0007664
L 0.0007664
+5.92% 1d
+10.51% 7d
Bounty0x (BNTY)
+7.16
0.0006442
H 0.0006442
L 0.0006442
+1.68% 1d
-5.03% 7d
Celeum (CLX)
+8.57
0.029684
H 0.029684
L 0.0272214
+1.54% 1d
+88.88% 7d
Maximine Coin (MXM)
-0.03
8.01E-5
H 8.01E-5
L 8.01E-5
+33.31% 1d
-14.40% 7d
PAL Network (PAL)
+0.90
0.0002823
H 0.0002823
L 0.0002823
0.00% 1d
+7.32% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
Bitswift (SWIFT)
-0.37
0.2318
H 0.233
L 0.2208
+4.47% 1d
-20.83% 7d
PUBLYTO Token (PUB)
+0.53
9.33E-5
H 9.33E-5
L 9.33E-5
+0.18% 1d
+6.62% 7d
Sociall (SCL)
+1.13
0.0078319
H 0.0078319
L 0.0078319
+0.57% 1d
-45.36% 7d
Gems (GEM)
-0.68
0.0001066
H 0.0001066
L 0.0001066
+31.52% 1d
+33.23% 7d
Peony (PNY)
-2.22
0.0224527
H 0.0224527
L 0.0224527
+1.13% 1d
-3.21% 7d
Cat Token (CAT)
0.00
0.1465
H 0.1465
L 0.1465
+7.31% 1d
-15.10% 7d
CoinUs (CNUS)
-0.02
0.0003986
H 0.0003986
L 0.0003986
+1.34% 1d
+17.97% 7d
ChartEx (CHART)
-0.42
0.0068349
H 0.0068349
L 0.0066529
+0.44% 1d
+11.98% 7d
Kobocoin (KOBO)
-0.21
0.0054054
H 0.0054054
L 0.0054054
+0.08% 1d
+0.63% 7d
Energo (TSL)
-0.03
0.000219
H 0.000219
L 0.000219
+0.87% 1d
+0.85% 7d
Posscoin (POSS)
-0.06
4.6E-6
H 4.6E-6
L 4.6E-6
+3.53% 1d
+3.66% 7d
ZINC (ZINC)
-0.22
0.0219479
H 0.0219479
L 0.0213985
+6.15% 1d
-3.89% 7d
LanaCoin (LANA)
-0.01
7.2E-5
H 7.2E-5
L 7.2E-5
+1.85% 1d
-11.09% 7d
Rentberry (BERRY)
+1.35
0.0004294
H 0.0004294
L 0.0004294
+11.64% 1d
-0.44% 7d
CCN
-0.63
8.32E-5
H 8.32E-5
L 8.32E-5
+1708.80% 1d
+0.61% 7d
SWYFT (SWYFT)
+0.11
0.1756
H 0.1756
L 0.1756
+1.40% 1d
-1.93% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
IBStoken (IBS)
-0.22
0.0008373
H 0.0008373
L 0.0008373
+5.10% 1d
-34.49% 7d
BitClave (CAT)
+0.67
0.0002598
H 0.0002598
L 0.0002598
+1.44% 1d
+12.76% 7d
PUT
+0.33
0.0025404
H 0.0025404
L 0.0025404
+1.79% 1d
-0.89% 7d
UpToken (UP)
+1.29
0.0008937
H 0.0008937
L 0.0008937
+10.91% 1d
+13.92% 7d
Bigbom (BBO)
+1.27
0.0003892
H 0.0003892
L 0.0003892
+34.60% 1d
+23.87% 7d
Alt.Estate token
+0.98
0.0001589
H 0.0001589
L 0.0001589
+2.29% 1d
+3.23% 7d
Blockpass (PASS)
+14.29
0.0007537
H 0.0007539
L 0.0006594
+15.58% 1d
-19.87% 7d
Kora Network Token
+1.61
0.0003736
H 0.0003736
L 0.0003736
+941.49% 1d
+942.41% 7d
MyBit (MYB)
+0.55
0.0008183
H 0.0008183
L 0.0008183
+19.64% 1d
-10.60% 7d
Aston (ATX)
+1.16
0.000143
H 0.000143
L 0.000143
+4.16% 1d
-28.01% 7d
Adelphoi (ADL)
-2.06
0.005998
H 0.005998
L 0.005998
+7.13% 1d
+15.54% 7d
ARAW (ARAW)
-0.68
6.49E-5
H 6.49E-5
L 6.49E-5
+3.66% 1d
+1061.71% 7d
Kurrent (KURT)
+0.97
0.0020474
H 0.0020474
L 0.0020474
+1.97% 1d
-3.08% 7d
Sharpay (S)
-0.27
9.92E-5
H 9.92E-5
L 9.92E-5
+0.97% 1d
-3.54% 7d
Feellike (FLL)
-0.01
0.0800315
H 0.0800315
L 0.0800315
+0.01% 1d
-3.67% 7d
Bitcoin Plus (XBC)
+3.47
3.6811
H 3.6811
L 3.5577
+1.89% 1d
-0.86% 7d
Callisto Network
+4.37
0.0002348
H 0.0002348
L 0.0002348
+1.64% 1d
+4.02% 7d
PENG (PENG)
+0.14
1.64E-5
H 1.64E-5
L 1.64E-5
+4.77% 1d
+5.33% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
InsaneCoin (INSN)
+2.18
0.0051395
H 0.0051395
L 0.0051395
+3.44% 1d
-19.44% 7d
BlockCAT (CAT)
+0.76
0.0161937
H 0.0161937
L 0.0161937
+5.17% 1d
+9.44% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Lethean (LTHN)
+0.32
0.0001538
H 0.0001538
L 0.0001482
+0.17% 1d
+11.40% 7d
Bitcoin Zero (BZX)
+1.14
0.0038293
H 0.0038293
L 0.0038293
+2.42% 1d
-10.48% 7d
Digitalcoin (DGC)
-2.52
0.0031432
H 0.0031432
L 0.0031432
+26.96% 1d
+8.68% 7d
Atonomi (ATMI)
0.00
0.000249
H 0.000249
L 0.000249
0.00% 1d
+22.33% 7d
Alpha Token (A)
+0.36
0.0043824
H 0.0043824
L 0.0043824
+2.19% 1d
+21.14% 7d
Tachyon Protocol
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
eXPerience Chain
+0.13
8.8E-6
H 8.8E-6
L 8.7E-6
+0.65% 1d
+3.09% 7d
Giant (GIC)
-0.12
0.0136773
H 0.0136773
L 0.0136773
+11.75% 1d
+7.08% 7d
Universe (UNI)
+12.73
0.001339
H 0.001339
L 0.001339
+20.93% 1d
+0.84% 7d
SophiaTX (SPHTX)
-1.10
0.0003581
H 0.0003581
L 0.0003581
+4.65% 1d
+14.18% 7d
Matchpool (GUP)
+12.00
0.0015445
H 0.0015445
L 0.0015445
+1.30% 1d
-38.44% 7d
Equal (EQL)
-13.85
0.0003444
H 0.0003444
L 0.0003444
+3.29% 1d
+12.99% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
BitSend (BSD)
-0.35
0.0039465
H 0.0039465
L 0.0039465
+4.96% 1d
+10.95% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
imbrex (REX)
+1.80
0.0177844
H 0.0177844
L 0.0177844
+4.35% 1d
-21.11% 7d
0xBitcoin (0xBTC)
0.00
0.0845093
H 0.0845412
L 0.0843108
+0.29% 1d
-0.89% 7d
Storiqa (STQ)
-1.53
1.07E-5
H 1.07E-5
L 1.07E-5
+3.73% 1d
-2.05% 7d
Leadcoin (LDC)
+0.83
0.000147
H 0.000147
L 0.000147
+14.32% 1d
+20.07% 7d
BetterBetting (BETR)
+0.61
0.0003683
H 0.0003683
L 0.0003683
+0.46% 1d
-36.88% 7d
Gravity (GZRO)
-0.12
8.14E-5
H 8.14E-5
L 8.14E-5
+781.88% 1d
+13.20% 7d
MODEL-X-coin (MODX)
+0.22
0.0094714
H 0.0094714
L 0.0094714
+3.20% 1d
+12.97% 7d
S4FE (S4F)
+0.06
0.000117
H 0.000117
L 0.000117
+0.35% 1d
-1.57% 7d
Rupee (RUP)
+0.33
0.0029198
H 0.0032133
L 0.0029076
+35.04% 1d
-27.64% 7d
LALA World (LALA)
+0.76
0.0004568
H 0.0004568
L 0.0004568
+5.17% 1d
+9.44% 7d
PolypuX (PUX)
-0.48
0.0028103
H 0.0028103
L 0.0028103
+1.83% 1d
+13.71% 7d
TH
+0.14
0.3582
H 0.3582
L 0.3582
+0.73% 1d
-2.62% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
Arionum (ARO)
+0.19
0.0006863
H 0.0006863
L 0.0006863
+57.19% 1d
-26.37% 7d
Gather (GTH)
+1.89
0.0038409
H 0.0038409
L 0.0038409
+13.16% 1d
+78.61% 7d
BBSCoin (BBS)
+1.19
1.1E-6
H 1.1E-6
L 1.1E-6
+72.28% 1d
+96.94% 7d
DeVault (DVT)
-5.37
0.0003542
H 0.0003917
L 0.0003298
+2.14% 1d
-14.42% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
Toast.finance (HOUSE)
-0.59
5.1686
H 5.1686
L 5.1686
+0.13% 1d
-28.96% 7d
Artis Turba (ARTIS)
-0.07
0.0039058
H 0.0039058
L 0.0039058
+4.93% 1d
+6.40% 7d
Monkey Project
+1.93
0.0096184
H 0.0096184
L 0.0096184
+9.43% 1d
+18.26% 7d
XTRABYTES (XBY)
-0.68
0.0005389
H 0.0005446
L 0.0004899
+6.95% 1d
-46.70% 7d
HTMLCOIN (HTML)
-0.04
6.4E-6
H 6.4E-6
L 6.4E-6
+15.43% 1d
+17.36% 7d
AGA Token (AGA)
+1.14
0.0678078
H 0.0678078
L 0.0670419
+4.07% 1d
-2.54% 7d
W Green Pay (WGP)
-0.08
0.0057125
H 0.0057125
L 0.0057125
+0.11% 1d
+5.44% 7d
PAYCENT (PYN)
+0.07
0.001322
H 0.001322
L 0.001322
+86.81% 1d
+3.78% 7d
FirstCoin (FRST)
+0.97
0.0033184
H 0.00335
L 0.0031413
+6.99% 1d
+22.58% 7d
JET8 (J8T)
+0.97
0.0001481
H 0.0001481
L 0.0001481
+1.94% 1d
+10.92% 7d
TENA (TENA)
+2.86
0.038501
H 0.038501
L 0.0358787
+6.38% 1d
-6.98% 7d
TE-FOOD (TFD)
+7.17
0.0010658
H 0.0010658
L 0.0008594
+0.84% 1d
-53.33% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Falconswap (FSW)
0.00
0.0183026
H 0.0183026
L 0.0183026
0.00% 1d
-8.52% 7d
Cryptonite (XCN)
+0.09
0.0001491
H 0.0001491
L 0.0001491
+8.10% 1d
+11.55% 7d
Bolivarcoin (BOLI)
+0.03
0.0071469
H 0.0071472
L 0.0071321
+18.67% 1d
+12.91% 7d
Silent Notary (SNTR)
+2.54
1.3E-6
H 1.3E-6
L 1.3E-6
+8.68% 1d
+0.79% 7d
SwiftCash (SWIFT)
-0.70
0.0006166
H 0.0006166
L 0.0006166
+3.55% 1d
-10.63% 7d
FLUX (FLUX)
-0.76
0.6149
H 0.6149
L 0.6149
+3.97% 1d
-6.07% 7d
AquariusCoin (ARCO)
-0.64
0.0338713
H 0.0338713
L 0.0338713
+2.50% 1d
-5.85% 7d
XPA (XPA)
+1.23
0.0055033
H 0.0055033
L 0.0055033
+3.71% 1d
0.00% 7d
QUINADS (QUIN)
+0.06
8.0E-6
H 8.0E-6
L 8.0E-6
+5.20% 1d
-0.07% 7d
MintMe.com Coin
+31.39
0.0039343
H 0.0039343
L 0.0029947
+44.52% 1d
+33.51% 7d
MoonTools (MOONS)
+0.96
3.6838
H 3.6838
L 3.6838
+1.55% 1d
-14.56% 7d
CRYPTO20 (C20)
-0.31
0.0167415
H 0.0167415
L 0.0167415
+0.42% 1d
-3.85% 7d
Counos X (CCXX)
+93085.82
0
H 49265
L 49265
+94822.38% 1d
+91995.86% 7d
Suretly (SUR)
+13.23
0.4898
H 0.4898
L 0.4292
+0.49% 1d
+24.88% 7d
Bee Token (BEE)
+0.76
0.0004152
H 0.0004152
L 0.0004152
+5.17% 1d
+9.44% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
TriumphX (TRIX)
-0.03
2.01E-5
H 2.01E-5
L 1.01E-5
+11.82% 1d
-99.23% 7d
Blocktix (TIX)
+0.51
0.0023361
H 0.0023361
L 0.0023361
+2.09% 1d
-27.19% 7d
Ether-1 (ETHO)
-0.08
0.0090246
H 0.0090875
L 0.0086803
-0.36% 1d
-1.47% 7d
OceanEx Token (OCE)
+8.68
0.0003343
H 0.0003343
L 0.0003079
+9.17% 1d
-7.43% 7d
BonusCloud (BXC)
-2.76
0.0002067
H 0.0002067
L 0.0002067
+3.15% 1d
-0.87% 7d
CyClean (CCL)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
Spaceswap (MILK2)
+1.78
0.0787137
H 0.0787137
L 0.0787137
+9.64% 1d
-3.73% 7d
Databroker (DTX)
+0.03
0.00244
H 0.00244
L 0.0024387
+0.01% 1d
-30.30% 7d
eBoost (EBST)
+0.37
0.0009111
H 0.0009111
L 0.0009104
+12.70% 1d
+6.22% 7d
Genaro Network
-1.11
0.0010241
H 0.0010356
L 0.0010241
+1.14% 1d
+4.90% 7d
Ouroboros (OURO)
-3.23
0.003
H 0.003
L 0.003
+3.45% 1d
0.00% 7d
Halving Coin (HALV)
+8.11
0.0589165
H 0.0589165
L 0.0589165
+12.70% 1d
-3.62% 7d
Crypto TOP500 - 08.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.05.2024 07:30 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru