Milk Alliance (MLK)
+2725410.48
35521.27
H 35521.27
L 1.303
+2681066.67% 1d
+1932737.23% 7d
Safe Haven (SHA)
+106.76
0.0002973
H 0.0002973
L 0.0001407
+24.00% 1d
+9.45% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H 3.14E-5
L 1.57E-5
+1.80% 1d
-68.09% 7d
Privatix (PRIX)
+70.24
0.0510475
H 0.0510475
L 0.0510475
+14.21% 1d
-19.77% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
ZNT
+41.94
2.1E-6
H 2.1E-6
L 2.1E-6
+28.45% 1d
+48.75% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H 6.95E-5
L 6.95E-5
+35.62% 1d
+536.40% 7d
Fiii (FIII)
+28.57
0.000108
H 0.000108
L 0.000108
+1.84% 1d
+5.89% 7d
Blockburn (BURN)
+26.97
3.64E-5
H 3.64E-5
L 3.64E-5
+29.48% 1d
+18.98% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
IBStoken (IBS)
+24.42
0.0008398
H 0.0008398
L 0.000672
+25.58% 1d
-26.69% 7d
Fantasy Sports
+23.79
0.0035739
H 0.0035739
L 0.002823
+0.05% 1d
-4.34% 7d
HTMLCOIN (HTML)
+21.45
6.9E-6
H 6.9E-6
L 4.9E-6
+0.08% 1d
-1.22% 7d
ITT
+16.84
0.0031295
H 0.0031295
L 0.0031295
+19.07% 1d
+24.57% 7d
CRAD
+16.56
0.0029847
H 0.0029847
L 0.0029847
+2.86% 1d
-1.58% 7d
Freeway Token (FWT)
+14.85
5.46E-5
H 5.46E-5
L 4.71E-5
+14.67% 1d
+5.93% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
GOLOS BLOCKCHAIN
+14.31
0.0005716
H 0.0005716
L 0.0004999
+14.36% 1d
+9.86% 7d
TrustVerse (TRV)
+13.67
7.88E-5
H 7.88E-5
L 6.64E-5
+1.47% 1d
+58.14% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
NevaCoin (NEVA)
+10.09
0.0041505
H 0.0041505
L 0.0041505
+12.69% 1d
+16.91% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Apollon Limassol
+9.27
0.4207
H 0.4207
L 0.3784
+4.96% 1d
+7.92% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
Genaro Network
+6.82
0.0008561
H 0.0008694
L 0.0008015
-0.25% 1d
-11.39% 7d
Education Ecosystem
+6.61
0.0005584
H 0.0005584
L 0.0005584
+6.81% 1d
+9.82% 7d
XTRABYTES (XBY)
+5.84
0.0011839
H 0.0011839
L 0.0011186
+4.19% 1d
+0.82% 7d
saffron.finance
+5.74
32.25
H 32.25
L 30.5
+0.20% 1d
-5.47% 7d
XGOX (XGOX)
+5.13
1.11E-5
H 1.11E-5
L 1.04E-5
+3.44% 1d
+7.73% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H 0.0019853
L 0.0019853
+5.25% 1d
-1.02% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
BitcoinZ (BTCZ)
+4.70
7.55E-5
H 7.55E-5
L 7.21E-5
+1.54% 1d
+2.51% 7d
Swerve (SWRV)
+4.58
0.0182959
H 0.0182959
L 0.0171479
+2.84% 1d
-19.50% 7d
CryptoBonusMiles
+4.44
1.17E-5
H 1.17E-5
L 1.11E-5
+8.66% 1d
+29.77% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H 0.0009306
L 0.0008972
+3.32% 1d
-25.83% 7d
HeartBout (HB)
+3.85
0.0010283
H 0.0010283
L 0.0010283
+13.10% 1d
+9.78% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H 0.0007068
L 0.0007068
+12.73% 1d
+18.23% 7d
TitanSwap (TITAN)
+3.14
0.0026344
H 0.002686
L 0.0025537
+0.98% 1d
-5.01% 7d
iTicoin (ITI)
+3.02
2.0856
H 2.0856
L 2.0856
+8.14% 1d
+16.69% 7d
Worldcore (WRC)
+2.90
0.0001588
H 0.0001588
L 0.0001588
+12.65% 1d
+17.94% 7d
Bitcoin Plus (XBC)
+2.80
2.7273
H 2.7751
L 2.6472
+2.86% 1d
+16.54% 7d
GoldCoin (GLD)
+2.77
0.0090832
H 0.0091622
L 0.0089413
+2.45% 1d
+12.91% 7d
Unification (UND)
+2.64
0.1074
H 0.1088
L 0.1046
-6.41% 1d
-25.31% 7d
Italian Lira (ITL)
+2.56
1.5E-6
H 1.5E-6
L 1.5E-6
+9.90% 1d
-43.31% 7d
Dentacoin (DCN)
+2.54
1.5E-6
H 1.5E-6
L 1.5E-6
+13.56% 1d
+17.29% 7d
OBITS (OBITS)
+2.38
0.0026088
H 0.0026088
L 0.0026088
+4.20% 1d
0.00% 7d
Birdchain (BIRD)
+2.34
0.000268
H 0.000268
L 0.000268
+7.59% 1d
-30.32% 7d
Atomic Wallet Coin
+2.30
0.0562034
H 0.0562034
L 0.0549388
+0.22% 1d
+0.99% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H 0.0017733
L 0.0017733
+33.47% 1d
+57.76% 7d
GeoDB (GEO)
+2.21
0.0011955
H 0.0011955
L 0.0011695
+4.88% 1d
-2.50% 7d
Waletoken (WTN)
+2.20
2.0E-6
H 2.0E-6
L 2.0E-6
+8.07% 1d
-53.75% 7d
EDRCoin (EDRC)
+2.18
0.0141779
H 0.0141779
L 0.0141779
+7.01% 1d
-12.14% 7d
DATP
+2.17
2.1E-6
H 2.1E-6
L 1.7E-6
+13.38% 1d
-25.48% 7d
Naviaddress (NAVI)
+2.07
0.000188
H 0.000188
L 0.000188
+11.90% 1d
-6.65% 7d
SmartCoin (SMC)
+2.01
0.0008928
H 0.0008928
L 0.0008928
+8.40% 1d
+13.72% 7d
S4FE (S4F)
+2.00
0.0007506
H 0.0007506
L 0.0007506
+2.67% 1d
+3.37% 7d
RPICoin (RPI)
+2.00
3.04E-5
H 3.04E-5
L 3.04E-5
+9.17% 1d
+13.06% 7d
4NEW (KWATT)
+1.80
0.0004019
H 0.0004019
L 0.0004019
+13.43% 1d
-0.19% 7d
CaixaPay (CXP)
+1.74
0.0007894
H 0.0007896
L 0.0007718
+6.90% 1d
-14.21% 7d
Haven Protocol
+1.71
0.1112
H 0.1138
L 0.1059
-6.43% 1d
+4.79% 7d
MCPC
+1.68
0.0023541
H 0.0023541
L 0.0023541
+1.17% 1d
-10.11% 7d
Eva Cash (EVC)
+1.61
0.0169676
H 0.0169676
L 0.0169676
+1.26% 1d
+1.35% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H 0.0009942
L 0.0009942
+24.73% 1d
+80.38% 7d
KWHCoin (KWH)
+1.56
1.47E-5
H 1.47E-5
L 1.47E-5
+4.00% 1d
-19.85% 7d
Blocklancer (LNC)
+1.53
0.0004679
H 0.0004679
L 0.0004679
+1.31% 1d
+13.20% 7d
Jade Currency (JADE)
+1.53
0.0003119
H 0.0003119
L 0.0001488
+103.14% 1d
-8.13% 7d
BitRewards (BIT)
+1.52
0.0002002
H 0.0002002
L 0.0002002
+55.78% 1d
+132.19% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H 8.4E-6
L 8.0E-6
+0.50% 1d
-3.41% 7d
Knekted (KNT)
+1.48
5.7E-5
H 5.7E-5
L 5.7E-5
+5.88% 1d
+5.35% 7d
TH
+1.42
0.2863
H 0.2863
L 0.2813
+0.54% 1d
+8.95% 7d
LuckySevenToken
+1.41
0.0012408
H 0.0012408
L 0.0012408
+149.16% 1d
+162.69% 7d
Cryptojacks (CJ)
+1.39
0.000158
H 0.000158
L 0.000158
+11.91% 1d
+16.40% 7d
EUNOMIA (ENTS)
+1.26
1.6E-6
H 1.6E-6
L 1.6E-6
+1.38% 1d
+12.69% 7d
GoldBlocks (GB)
+1.25
0.002382
H 0.002382
L 0.002382
+4.04% 1d
+12.44% 7d
Micromines (MICRO)
+1.24
1.3E-6
H 1.3E-6
L 1.3E-6
+1.85% 1d
-20.06% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H 0.0050901
L 0.0046536
+5.40% 1d
+7.11% 7d
More Coin (MORE)
+1.21
0.0198926
H 0.0198926
L 0.0198926
+9.64% 1d
+3.26% 7d
Commercium (CMM)
+1.18
0.0018096
H 0.0018096
L 0.0018096
+7.30% 1d
-6.96% 7d
Iridium (IRD)
+1.17
0.0018563
H 0.0018563
L 0.0018563
+6.21% 1d
-15.47% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H 7.2E-6
L 7.2E-6
+4.42% 1d
+11.06% 7d
Carebit (CARE)
+1.16
0.0001446
H 0.0001446
L 0.0001446
+4.05% 1d
+11.75% 7d
KeeperDAO (ROOK)
+1.15
1.3229
H 1.3812
L 1.2516
+4.78% 1d
-13.34% 7d
Abitshadow Token
+1.12
0.0001245
H 0.0001245
L 0.0001245
+47.79% 1d
+466.09% 7d
XDNA (XDNA)
+1.09
0.0026383
H 0.0026383
L 0.0026383
+3.60% 1d
-16.68% 7d
Neutron (NTRN)
+1.06
0.0022807
H 0.0022807
L 0.0022807
+7.53% 1d
+13.21% 7d
ChessCoin (CHESS)
+1.05
0.0009523
H 0.0009523
L 0.0009523
+3.85% 1d
+12.18% 7d
SelfSell (SSC)
+1.02
0.0001298
H 0.0001298
L 0.0001298
+0.29% 1d
+8.51% 7d
Citadel (CTL)
+1.02
0.0029523
H 0.0029523
L 0.0028547
+1.83% 1d
+64.51% 7d
BCAC
+1.00
0.0001001
H 0.0001001
L 0.0001001
+5.33% 1d
-1.59% 7d
SteepCoin (STEEP)
+0.99
0.0001579
H 0.0001579
L 0.0001579
+2.67% 1d
+10.46% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H 0.003043
L 0.003043
+2.21% 1d
+1.84% 7d
SpreadCoin (SPR)
+0.98
0.0020726
H 0.0020726
L 0.0020726
+2.29% 1d
+3.24% 7d
Acoin (ACOIN)
+0.97
0.0703592
H 0.0703592
L 0.0703592
+1.97% 1d
-34.06% 7d
RealChain (RCT)
+0.95
0.0001299
H 0.0001299
L 0.0001299
+15.75% 1d
-23.02% 7d
wave edu coin (WEC)
+0.94
0.0003087
H 0.0003087
L 0.0003087
+1.00% 1d
-55.30% 7d
Escroco Emerald
+0.93
8.27E-5
H 8.27E-5
L 8.12E-5
+2.37% 1d
+14.22% 7d
CryptoFlow (CFL)
+0.93
0.0001808
H 0.0001808
L 0.0001808
+6.75% 1d
-1.02% 7d
Xenoverse (XENO)
+0.91
0.003939
H 0.003939
L 0.003939
+5.23% 1d
+141.56% 7d
Vulcano (VULC)
+0.86
0.0001356
H 0.0001356
L 0.0001356
+0.25% 1d
-48.46% 7d
Desire (DSR)
+0.83
0.0017053
H 0.0017053
L 0.0017053
+2.62% 1d
+14.58% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H 0.0029421
L 0.0029421
+0.96% 1d
+10.81% 7d
HyperQuant (HQT)
+0.79
0.0008142
H 0.0008142
L 0.0008142
+9.34% 1d
-12.57% 7d
BitShares (BTS)
+0.78
0.0030697
H 0.0030697
L 0.0030458
+1.21% 1d
-2.34% 7d
Cat Token (CAT)
+0.77
0.1028
H 0.1028
L 0.1028
+1.23% 1d
+8.39% 7d
GlobalToken (GLT)
+0.77
0.0003095
H 0.0003101
L 0.0003095
+3.95% 1d
+13.87% 7d
Kemacoin (KEMA)
+0.77
0.0010961
H 0.0010961
L 0.0010961
+54.94% 1d
+59.39% 7d
AdHive (ADH)
+0.76
0.000627
H 0.000627
L 0.000627
+5.17% 1d
+9.44% 7d
Hurify (HUR)
+0.76
0.0003031
H 0.0003031
L 0.0003031
+5.17% 1d
+9.44% 7d
Seal Network (SEAL)
+0.76
0.0001291
H 0.0001291
L 0.0001291
+5.17% 1d
+9.44% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H 0.0001661
L 0.0001661
+5.17% 1d
+9.44% 7d
Relex (RLX)
+0.76
2.95E-5
H 2.95E-5
L 2.95E-5
+5.17% 1d
-59.71% 7d
EtherSportz (ESZ)
+0.76
0.0166096
H 0.0166096
L 0.0166096
+5.17% 1d
-56.22% 7d
JSECOIN (JSE)
+0.76
9.97E-5
H 9.97E-5
L 9.97E-5
+5.17% 1d
+9.44% 7d
wys Token (WYS)
+0.76
0.0002907
H 0.0002907
L 0.0002907
+5.17% 1d
+9.44% 7d
BitRent (RNTB)
+0.76
3.32E-5
H 3.32E-5
L 3.32E-5
+5.17% 1d
+9.44% 7d
Daneel (DAN)
+0.76
0.0008506
H 0.0008506
L 0.0008506
+5.17% 1d
+9.44% 7d
Fireball (FIRE)
+0.72
1.4744
H 1.4744
L 1.4744
+12.57% 1d
+12.43% 7d
DCTO
+0.71
9.59E-5
H 9.59E-5
L 9.59E-5
+2.35% 1d
+15.06% 7d
FidexToken (FEX)
+0.71
9.0E-7
H 9.0E-7
L 7.0E-7
+35.65% 1d
+29.94% 7d
Ethouse (HORSE)
+0.71
0.0003651
H 0.0003651
L 0.0003651
+3.15% 1d
+11.19% 7d
SONDER (SNR)
+0.71
0.0001169
H 0.0001169
L 0.0001169
+3.06% 1d
+23.20% 7d
Switcheo (SWTH)
+0.70
0.0052895
H 0.0053387
L 0.0052366
+0.20% 1d
-2.62% 7d
ConnectJob (CJT)
+0.69
0.0002551
H 0.0002551
L 0.0002551
+2.30% 1d
+11.96% 7d
Gentarium (GTM)
+0.68
0.0185803
H 0.0185803
L 0.0185803
+14.73% 1d
-15.09% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H 7.53E-5
L 7.53E-5
+1.94% 1d
+12.29% 7d
BunnyToken (BUNNY)
+0.68
7.74E-5
H 7.74E-5
L 7.74E-5
+2.02% 1d
+12.21% 7d
Bitcoin Red (BTCRED)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
SAT
+0.67
0.0005196
H 0.0005196
L 0.0005196
+1.44% 1d
+12.76% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
Regalcoin (REC)
+0.67
0.0036371
H 0.0036371
L 0.0036371
+1.44% 1d
+12.76% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H 0.0835234
L 0.0835234
+1.44% 1d
+12.76% 7d
Paymon (PMNT)
+0.67
6.73E-5
H 6.73E-5
L 6.73E-5
+1.56% 1d
+1483.01% 7d
TOKYO (TOKC)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
Iungo (ING)
+0.67
0.0009093
H 0.0009093
L 0.0009093
+1.44% 1d
+12.76% 7d
Elementrem (ELE)
+0.67
0.0010392
H 0.0010392
L 0.0010392
+1.44% 1d
+12.76% 7d
OPCoinX (OPCX)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
BROTHER (BRAT)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
HEROcoin (PLAY)
+0.67
0.0011909
H 0.0011909
L 0.0011909
+3.15% 1d
+20.11% 7d
Aricoin (ARI)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
ClearPoll (POLL)
+0.67
0.0022082
H 0.0022082
L 0.0022082
+1.44% 1d
+12.76% 7d
SET
+0.65
0.0519016
H 0.0519016
L 0.0519016
+4.62% 1d
+9.51% 7d
Zap (ZAP)
+0.64
0.0042928
H 0.0043556
L 0.0041879
+0.77% 1d
-8.61% 7d
TagCoin (TAG)
+0.64
0.0112512
H 0.0112512
L 0.0111699
+3.09% 1d
-29.32% 7d
ZClassic (ZCL)
+0.63
0.063241
H 0.063241
L 0.063241
+1.00% 1d
+11.59% 7d
INDINODE (XIND)
+0.62
1.55E-5
H 1.55E-5
L 1.55E-5
+3.48% 1d
+15.13% 7d
EUNO (EUNO)
+0.61
0.0009211
H 0.0009211
L 0.0008884
+19.93% 1d
-4.77% 7d
SCRIV NETWORK (SCRIV)
+0.61
0.0009325
H 0.0009325
L 0.0009325
+1.80% 1d
+40.97% 7d
Narrative (NRVE)
+0.60
0.00036
H 0.00036
L 0.00036
+0.41% 1d
+11.07% 7d
Grimm (XGM)
+0.59
0.0003187
H 0.0003187
L 0.0003068
+1.61% 1d
-48.28% 7d
Parachute (PAR)
+0.58
0.0004618
H 0.0004618
L 0.0004618
+0.67% 1d
+8.78% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H 9.66E-5
L 9.66E-5
+191.26% 1d
+343.12% 7d
Castle (CSTL)
+0.57
0.0012652
H 0.0012701
L 0.0012236
+8.26% 1d
-8.63% 7d
Bitether (BTR)
+0.56
0.0016277
H 0.0016277
L 0.0016277
+2.32% 1d
+5.58% 7d
uPlexa (UPX)
+0.56
6.25E-5
H 6.25E-5
L 6.2E-5
+0.81% 1d
+5.31% 7d
PayCoin (XPY)
+0.55
0.0017292
H 0.0017292
L 0.0017292
+3.82% 1d
+13.21% 7d
WandX (WAND)
+0.54
0.0062578
H 0.0062578
L 0.0062578
+15.75% 1d
+16.91% 7d
GoldFund (GFUN)
+0.54
0.000442
H 0.000442
L 0.000442
+20.42% 1d
-20.47% 7d
CDX Network (CDX)
+0.54
0.0016276
H 0.0016276
L 0.0016276
+2.50% 1d
+5.58% 7d
RoBET (ROBET)
+0.54
0.0636713
H 0.0636713
L 0.0636713
+2.29% 1d
+8.04% 7d
Bitcoin 21 (XBTC21)
+0.52
0.0201809
H 0.0201809
L 0.0201809
+6.02% 1d
+9.57% 7d
TCAT
+0.51
0.0006268
H 0.0006268
L 0.0006268
+2.61% 1d
+15.55% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H 0.0001572
L 0.0001572
+3.73% 1d
+13.15% 7d
Dice.Finance (DICE)
+0.51
23.85
H 23.85
L 23.85
+4.93% 1d
+9.39% 7d
BoostCoin (BOST)
+0.51
0.0018553
H 0.0018553
L 0.0018553
+0.78% 1d
+42.95% 7d
MonaCoin (MONA)
+0.50
0.3359
H 0.3363
L 0.3342
-0.54% 1d
-2.30% 7d
vSlice (VSL)
+0.49
0.0014762
H 0.0014762
L 0.0014762
+2.18% 1d
-3.12% 7d
PUBLISH (NEWS)
+0.49
0.0002028
H 0.0002038
L 0.0002018
-0.49% 1d
-3.86% 7d
Kush Finance (KSEED)
+0.48
0.176
H 0.176
L 0.176
+4.04% 1d
-32.63% 7d
Super Zero (SERO)
+0.47
0.0050372
H 0.005092
L 0.0050117
-2.00% 1d
-20.36% 7d
Ycash (YEC)
+0.47
0.0322598
H 0.0322598
L 0.0322598
+4.34% 1d
-34.25% 7d
Rimbit (RBT)
+0.47
0.0003093
H 0.0003093
L 0.0003093
+0.45% 1d
+13.22% 7d
Inex Project (INEX)
+0.47
5.8E-6
H 5.8E-6
L 5.8E-6
+26.92% 1d
-92.38% 7d
Exosis (EXO)
+0.47
0.0432462
H 0.0432462
L 0.0432462
+5.42% 1d
+5.64% 7d
Hush (HUSH)
+0.46
0.0288088
H 0.0288088
L 0.0288088
+3.75% 1d
-7.23% 7d
Burency (BUY)
+0.46
0.0014858
H 0.0014869
L 0.0014858
+1.72% 1d
-4.14% 7d
Signatum (SIGT)
+0.46
0.0001604
H 0.0001604
L 0.0001604
+1.27% 1d
+7.24% 7d
PlayGame (PXG)
+0.45
4.79E-5
H 4.79E-5
L 4.77E-5
+3.01% 1d
-1.67% 7d
Castweet (CTT)
+0.44
0.2644
H 0.2644
L 0.2598
+0.23% 1d
+168.02% 7d
Rapidz (RPZX)
+0.44
4.93E-5
H 4.93E-5
L 4.81E-5
+0.56% 1d
-4.78% 7d
CyberMusic (CYMT)
+0.44
1.2E-6
H 1.2E-6
L 1.2E-6
+1.15% 1d
+12.80% 7d
BERNcash (BERN)
+0.43
0.0004885
H 0.0004885
L 0.0004885
+2.57% 1d
+59.14% 7d
GoPower (GPT)
+0.43
0.0003308
H 0.0003308
L 0.0003308
+3.93% 1d
+5.11% 7d
Niobio Cash (NBR)
+0.42
0.0001608
H 0.0001608
L 0.0001608
+1.97% 1d
+6.89% 7d
HashBX (HBX)
+0.40
0.0004565
H 0.0004565
L 0.000446
+1.96% 1d
-12.15% 7d
BlueCoin (BLU)
+0.39
0.0001632
H 0.0001632
L 0.0001632
+3.17% 1d
+5.42% 7d
Rubies (RBIES)
+0.39
0.0048942
H 0.0048942
L 0.0048942
+8.67% 1d
+17.23% 7d
UnFederalReserve
+0.38
0.0022011
H 0.0022011
L 0.0022011
+1.20% 1d
+17.12% 7d
BonusCloud (BXC)
+0.38
0.0001622
H 0.0001622
L 0.0001622
+0.18% 1d
+8.88% 7d
Eroscoin (ERO)
+0.37
0.0004617
H 0.0004617
L 0.0004466
+0.22% 1d
+11.46% 7d
RigoBlock (GRG)
+0.36
2.9333
H 2.9333
L 2.9228
+5.47% 1d
+35.73% 7d
Quark (QRK)
+0.36
0.0013261
H 0.0013261
L 0.0013261
+1.48% 1d
-4.81% 7d
CRYPTO20 (C20)
+0.36
0.0196883
H 0.0196883
L 0.0196883
+3.06% 1d
+7.36% 7d
AC3 (AC3)
+0.34
0.0001698
H 0.0001698
L 0.0001698
+4.37% 1d
+11.31% 7d
Moin (MOIN)
+0.33
0.0044078
H 0.0044078
L 0.0044078
+1.04% 1d
+14.83% 7d
DomRaider (DRT)
+0.32
0.0007211
H 0.0007211
L 0.0007211
+4.04% 1d
+3.83% 7d
BLAST (BLAST)
+0.29
0.0014601
H 0.0014601
L 0.0014601
+58.15% 1d
-9.52% 7d
Shivers (SHVR)
+0.29
0.0003651
H 0.0003651
L 0.0003651
+3.76% 1d
+13.11% 7d
Datarius Credit
+0.29
0.0001217
H 0.0001217
L 0.0001217
+7.00% 1d
-16.13% 7d
TonCoin (TON)
+0.27
6.5157
H 6.5157
L 0
+0.82% 1d
-0.58% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H 0.0068799
L 0.0023304
+192.93% 1d
+111.65% 7d
Ravencoin Classic
+0.26
1.98E-5
H 1.98E-5
L 1.96E-5
+2.48% 1d
-9.17% 7d
Humaniq (HMQ)
+0.26
0.0024916
H 0.0024916
L 0.0024916
+0.94% 1d
+7.83% 7d
Stellar Classic
+0.26
3.38E-5
H 3.38E-5
L 3.38E-5
+6.04% 1d
+42.90% 7d
Impleum (IMPL)
+0.26
0.0027768
H 0.0027802
L 0.0027664
+6.72% 1d
-32.69% 7d
STRAKS (STAK)
+0.26
0.00075
H 0.00075
L 0.00075
+18.94% 1d
+9.01% 7d
Asura Coin (ASA)
+0.25
0.0001604
H 0.0001604
L 0.0001604
+1.45% 1d
+1.22% 7d
BTC Lite (BTCL)
+0.25
0.0009465
H 0.0009525
L 0.000935
+0.05% 1d
-44.67% 7d
CPUchain (CPU)
+0.25
0.0006449
H 0.0006449
L 0.0006449
+2.06% 1d
-14.44% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H 0.0007116
L 0.0007116
+4.54% 1d
+109.32% 7d
Swingby (SWINGBY)
+0.24
0.0003813
H 0.0003898
L 0.0003652
+0.91% 1d
-3.21% 7d
Meter (MTRG)
+0.23
1.2058
H 1.2128
L 1.203
+3.40% 1d
+1.53% 7d
ATBCoin (ATB)
+0.23
0.0015251
H 0.0015251
L 0.0015251
+0.61% 1d
+23.75% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H 0.0288413
L 0.0248531
+0.64% 1d
+39.29% 7d
Herbalist Token
+0.23
5.2E-6
H 5.2E-6
L 5.2E-6
+1.17% 1d
+9.63% 7d
BitCoen (BEN)
+0.22
0.008938
H 0.008938
L 0.008938
+1.56% 1d
-7.79% 7d
InvestFeed (IFT)
+0.21
0.000275
H 0.000275
L 0.000275
+1.19% 1d
-32.90% 7d
0xBitcoin (0xBTC)
+0.21
0.0694763
H 0.0694763
L 0.0694763
+5.42% 1d
+5.36% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
ARC
+0.20
0.0022827
H 0.0022827
L 0.0022827
+0.24% 1d
-18.36% 7d
Cheesecoin (CHEESE)
+0.19
9.67E-5
H 9.67E-5
L 9.67E-5
+1.06% 1d
-18.04% 7d
AXE (AXE)
+0.18
0.0015894
H 0.0015894
L 0.0015894
+1.79% 1d
-20.54% 7d
Dash (DASH)
+0.17
29.9
H 29.91
L 29.78
-0.72% 1d
-2.72% 7d
LATOKEN (LA)
+0.17
0.0308184
H 0.0308692
L 0.0307659
-0.71% 1d
-7.50% 7d
Blockquare Token
+0.16
0.684
H 0.6852
L 0.6793
-1.87% 1d
-4.22% 7d
GCR
+0.16
0.0005018
H 0.0005018
L 0.0005018
+4.80% 1d
+64.03% 7d
Phoenixcoin (PXC)
+0.16
0.0068629
H 0.0068629
L 0.0068629
-0.03% 1d
-18.32% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
SALT (SALT)
+0.15
0.0240568
H 0.0240742
L 0.0237992
-2.83% 1d
+30.38% 7d
DraftCoin (DFT)
+0.15
0.0041884
H 0.0042938
L 0.0041021
+2.15% 1d
-11.53% 7d
Apollon (XAP)
+0.15
0.0002503
H 0.0002503
L 0.0002503
+2.88% 1d
-24.48% 7d
VoteCoin (VOT)
+0.15
0.0001562
H 0.0001562
L 0.0001562
+1.20% 1d
+10.27% 7d
STPT (STPT)
+0.13
0.0542772
H 0.0544939
L 0.054206
-0.05% 1d
-3.23% 7d
OctoFi (OCTO)
+0.13
0.4325
H 0.4325
L 0.4325
+3.35% 1d
+1.22% 7d
Hyper Speed Network
+0.13
0.0002974
H 0.0002974
L 0.0002974
+5.88% 1d
-21.90% 7d
UNICORN Token (UNI)
+0.12
0.0002535
H 0.0002535
L 0.0002535
+0.05% 1d
+1.22% 7d
CyberFM (CYFM)
+0.11
1.7E-6
H 1.7E-6
L 1.7E-6
+18.41% 1d
+80.39% 7d
HempCoin (THC)
+0.11
0.0035222
H 0.0035222
L 0.0034984
+2.59% 1d
+4.71% 7d
Ruff (RUFF)
+0.11
0.0003528
H 0.0003528
L 0.0003528
+0.18% 1d
+2.71% 7d
UChain (UCN)
+0.11
0.0001299
H 0.0001299
L 0.0001299
+0.33% 1d
+7.98% 7d
DuckDaoDime (DDIM)
+0.11
0.2155
H 0.2155
L 0.2155
+0.19% 1d
+0.55% 7d
Gatechain Token
+0.10
8.0533
H 8.0533
L 7.9907
+0.86% 1d
+2.18% 7d
LINKA (LINKA)
+0.10
0.0006289
H 0.0006289
L 0.0006289
+1.98% 1d
+5.33% 7d
OmiseGO (OMG)
+0.09
0.734
H 0.736
L 0.729
-1.12% 1d
+2.69% 7d
GameCredits (GAME)
+0.09
0.0034415
H 0.0034415
L 0.0034415
+85.95% 1d
-18.41% 7d
BitBall (BTB)
+0.09
0.0001189
H 0.0001189
L 0.0001189
+9.85% 1d
-39.25% 7d
Perlin (PERL)
+0.09
0.0009031
H 0.0009031
L 0.0009031
+1.27% 1d
+5.05% 7d
Bitcoin (BTC)
+0.08
67661.31
H 67682.79
L 67343.07
-0.93% 1d
-2.26% 7d
Neutrino Dollar
+0.08
0.0430372
H 0.0431046
L 0.0427142
-1.46% 1d
-5.75% 7d
Digital Money Bits
+0.08
0.0001526
H 0.0001526
L 0.0001526
+2.05% 1d
+11.49% 7d
Polis (POLIS)
+0.07
0.0017165
H 0.0017165
L 0.0017165
+37.87% 1d
-47.94% 7d
Graviocoin (GIO)
+0.07
0.0002954
H 0.0002954
L 0.0002954
+9.10% 1d
-3.67% 7d
Hiblocks (HIBS)
+0.06
0.0001299
H 0.0001303
L 0.0001296
-1.54% 1d
-2.27% 7d
Refereum (RFR)
+0.06
9.6E-5
H 9.6E-5
L 9.6E-5
+1.82% 1d
-5.02% 7d
Bela (BELA)
+0.06
0.0014466
H 0.0014466
L 0.0014466
+17.62% 1d
-47.71% 7d
Counterparty (XCP)
+0.03
8.8833
H 8.8835
L 8.8803
+1.24% 1d
+0.87% 7d
suterusu (SUTER)
+0.03
0.0003795
H 0.0003795
L 0.0003788
+2.44% 1d
-1.68% 7d
Primecoin (XPM)
+0.03
0.0277351
H 0.0277354
L 0.0276063
-1.02% 1d
+0.20% 7d
Safex Cash (SFX)
+0.03
0.0013007
H 0.0013007
L 0.0013007
+18.21% 1d
+30.14% 7d
EveriToken (EVT)
+0.03
0.0009814
H 0.0009814
L 0.0009814
+25.72% 1d
-36.35% 7d
Connectome (CNTM)
+0.03
0.000983
H 0.000983
L 0.000983
+0.77% 1d
+8.00% 7d
Sensorium (SENSO)
+0.02
0.0614709
H 0.0617104
L 0.0612107
+1.35% 1d
-4.84% 7d
TriumphX (TRIX)
+0.02
0.0006765
H 0.0006765
L 0.0006733
-1.02% 1d
-2.24% 7d
GCN Coin (GCN)
+0.02
2.0E-7
H 2.0E-7
L 2.0E-7
+9.98% 1d
-22.72% 7d
Neural Protocol
+0.02
3.3E-6
H 3.3E-6
L 3.3E-6
+66.68% 1d
+108.54% 7d
Jetcoin (JET)
+0.02
0.0025505
H 0.0025505
L 0.0025505
+601.93% 1d
-0.01% 7d
Peercoin (PPC)
+0.01
0.5034
H 0.5038
L 0.5034
+0.36% 1d
-13.07% 7d
QuadrantProtocol
+0.01
0.0069768
H 0.0069776
L 0.0069762
-0.04% 1d
-0.06% 7d
Aurora (AOA)
+0.01
0.0001231
H 0.0001231
L 0.000123
-0.84% 1d
+97.50% 7d
Strong (STRONG)
+0.01
4.3764
H 4.3764
L 4.3757
+0.29% 1d
-11.99% 7d
Elitium (EUM)
+0.01
0.0359944
H 0.0359944
L 0.0359944
+0.03% 1d
-0.05% 7d
Fastcoin (FST)
+0.01
0.0026316
H 0.0026316
L 0.0026316
+14.39% 1d
-93.42% 7d
AtromG8 (AG8)
+0.01
0.0077559
H 0.0077559
L 0.0077559
+0.09% 1d
-0.04% 7d
Ifoods Chain (IFOOD)
+0.01
2.1E-5
H 2.1E-5
L 2.1E-5
+0.06% 1d
-0.05% 7d
Asian Dragon (AD)
+0.01
0.0009012
H 0.0009012
L 0.0009012
+28.78% 1d
+26.34% 7d
CloakCoin (CLOAK)
+0.01
0.0946799
H 0.0947536
L 0.094668
+9.07% 1d
-44.78% 7d
CAI
+0.01
0.2405
H 0.2405
L 0.2389
+0.89% 1d
-12.13% 7d
Databroker (DTX)
+0.01
0.0045068
H 0.0045068
L 0.0045068
-0.01% 1d
-28.46% 7d
BigONE Token (BIG)
0.00
0.0010311
H 0.0010311
L 0.0010311
-0.01% 1d
-0.05% 7d
Obyte (GBYTE)
0.00
10.42
H 10.42
L 10.42
+12.59% 1d
+8.37% 7d
Minter Network
0.00
0.0003383
H 0.0003383
L 0.0003383
+2.00% 1d
-8.19% 7d
Shroom.Finance
0.00
0.0505026
H 0.0505026
L 0.0505026
-7.40% 1d
-5.18% 7d
ThreeFold Token
0.00
0.020664
H 0.020664
L 0.020664
+7.01% 1d
+11.68% 7d
Hakka.Finance (HAKKA)
0.00
0.0032588
H 0.0032588
L 0.0032588
-0.26% 1d
+2.74% 7d
xDai (STAKE)
0.00
0.1841
H 0.1841
L 0.1841
-0.20% 1d
+23.57% 7d
Attila (ATT)
0.00
0.0029988
H 0.0029988
L 0.0029984
-0.19% 1d
-7.50% 7d
Breezecoin (BRZC)
0.00
0.0074004
H 0.0074004
L 0.0074004
0.00% 1d
-2.72% 7d
Decentrahub Coin
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Azbit (AZ)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+15.74% 1d
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1d
-72.63% 7d
Offshift (XFT)
0.00
0.4996
H 0.4996
L 0.4996
+12.42% 1d
-9.51% 7d
X-CASH (XCASH)
0.00
4.9E-6
H 4.9E-6
L 4.9E-6
+58.61% 1d
+48.53% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H 8.22E-5
L 8.22E-5
+21.47% 1d
-31.43% 7d
Apollo Currency
0.00
3.89E-5
H 3.89E-5
L 3.89E-5
0.00% 1d
-21.75% 7d
CONTRACOIN (CTCN)
0.00
0.0137859
H 0.0137859
L 0.0137859
-0.06% 1d
+20.88% 7d
AGA Token (AGA)
0.00
0.0618342
H 0.0618342
L 0.0618342
+3.41% 1d
+15.37% 7d
Callisto Network
0.00
0.0001986
H 0.0001986
L 0.0001986
+8.82% 1d
-29.54% 7d
TE-FOOD (TFD)
0.00
0.0009892
H 0.0009892
L 0.0009892
+7.92% 1d
+26.76% 7d
Nsure.Network (NSURE)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Falconswap (FSW)
0.00
0.0151989
H 0.0151989
L 0.0151989
0.00% 1d
+19.95% 7d
Money Plant Token
0.00
0.02974
H 0.02974
L 0.02974
+0.24% 1d
-9.55% 7d
Doki Doki Finance
0.00
1.104
H 1.104
L 1.104
0.00% 1d
0.00% 7d
GXT
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
DDKoin (DDK)
0.00
0.2851
H 0.2851
L 0.2851
0.00% 1d
+4.73% 7d
CrowdWiz (WIZ)
0.00
0.0075
H 0.0075
L 0.0075
0.00% 1d
+150.00% 7d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1d
0.00% 7d
Kcash (KCASH)
0.00
6.0E-6
H 6.0E-6
L 6.0E-6
+0.03% 1d
-0.03% 7d
Lead Wallet (LEAD)
0.00
0.000383
H 0.000383
L 0.000383
0.00% 1d
+4.88% 7d
SaTT (SATT)
0.00
0.000118
H 0.000118
L 7.99E-5
+23.30% 1d
-7.49% 7d
Coinsbit Token
0.00
0.00012
H 0.00012
L 0.00012
+9.05% 1d
-20.03% 7d
UOS Network (UOS)
0.00
0.0010974
H 0.0010974
L 0.0010974
0.00% 1d
0.00% 7d
Zenfuse (ZEFU)
0.00
0.0049962
H 0.0049962
L 0.0049962
0.00% 1d
0.00% 7d
Dovu (DOVU)
0.00
0.0001792
H 0.0001819
L 0.0001792
+2.76% 1d
+19.92% 7d
IG Gold (IGG)
0.00
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1d
-39.37% 7d
No BS Crypto (NOBS)
0.00
1.53E-5
H 1.53E-5
L 1.53E-5
+6.11% 1d
-43.71% 7d
XeniosCoin (XNC)
-0.01
0.3895
H 0.3897
L 0.3895
+29.99% 1d
-2.57% 7d
Morpheus Labs (MITX)
-0.01
0.0097983
H 0.0098002
L 0.0097451
-15.95% 1d
-9.88% 7d
ASTA (ASTA)
-0.01
0.001572
H 0.0015726
L 0.001572
-0.02% 1d
+0.18% 7d
PLATINCOIN (PLC)
-0.01
0.2257
H 0.2258
L 0.2257
-0.01% 1d
+0.06% 7d
Tokes (TKS)
-0.01
0.0021041
H 0.0021046
L 0.0021037
+0.04% 1d
-57.03% 7d
MesChain (MES)
-0.01
8.17E-5
H 8.17E-5
L 8.17E-5
+14.49% 1d
+15.83% 7d
BASIC (BASIC)
-0.01
3.0E-6
H 3.0E-6
L 3.0E-6
+0.06% 1d
-89.67% 7d
Empty Set Dollar
-0.01
0.0005237
H 0.0005237
L 0.0005234
+0.01% 1d
-2.95% 7d
BitcoinV (BTCV)
-0.01
0.0089165
H 0.0089165
L 0.0089165
+2.60% 1d
+1550.42% 7d
Ormeus Ecosystem
-0.01
4.6E-6
H 4.6E-6
L 4.6E-6
+0.44% 1d
-2.50% 7d
Provoco Token (VOCO)
-0.01
0
H 0
L 0
+100.00% 1d
+99.91% 7d
Tether (USDT)
-0.02
0.9988
H 0.9994
L 0.9986
-0.03% 1d
-0.07% 7d
JUST Stablecoin
-0.02
1.0852
H 1.0858
L 1.0851
-0.03% 1d
+0.19% 7d
WhiteCoin (XWC)
-0.02
0.0042343
H 0.0042385
L 0.0042343
-0.03% 1d
-1.71% 7d
FIBOS (FO)
-0.02
0.0015957
H 0.0015964
L 0.0015957
-11.25% 1d
+5.66% 7d
ILCoin (ILC)
-0.02
0.0011145
H 0.0011146
L 0.0011145
-1.01% 1d
-4.50% 7d
TTC (TTC)
-0.02
0.0009457
H 0.0009477
L 0.0009452
-1.60% 1d
-16.52% 7d
Bismuth (BIS)
-0.02
0.031611
H 0.0316174
L 0.031611
-4.86% 1d
-32.86% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H 0.0684575
L 0.0684575
+178.49% 1d
+188.56% 7d
YAM v3 (YAM)
-0.03
0.1023
H 0.1024
L 0.1023
+6.41% 1d
+10.80% 7d
ALLY (ALY)
-0.03
0.0006516
H 0.0006519
L 0.0006516
-0.28% 1d
-2.86% 7d
OTOCASH (OTO)
-0.03
0.0349543
H 0.0349695
L 0.0349543
-0.02% 1d
-0.08% 7d
OceanEx Token (OCE)
-0.03
0.0003379
H 0.0003578
L 0.0003198
+1.70% 1d
-1.46% 7d
BitStation (BSTN)
-0.03
5.7E-6
H 5.7E-6
L 5.7E-6
+1.26% 1d
+7.89% 7d
GenesisX (XGS)
-0.03
0.0021693
H 0.0022264
L 0.002159
+3.78% 1d
-5.17% 7d
GHST
-0.04
1.5733
H 1.5766
L 1.56
+0.73% 1d
-4.70% 7d
PRIZM (PZM)
-0.04
0.0011292
H 0.00113
L 0.0011005
-0.80% 1d
-6.32% 7d
MarketPeak (PEAK)
-0.04
0.0009955
H 0.0009958
L 0.0009928
-1.84% 1d
-13.06% 7d
Bitcore (BTX)
-0.04
0.0620345
H 0.0620798
L 0.0620345
+0.81% 1d
-0.13% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H 0.0001069
L 2.1E-6
+24.60% 1d
-5.18% 7d
HashNet BitEco
-0.04
0.0019208
H 0.0019208
L 0.0019208
+1.07% 1d
+3.23% 7d
Jarvis Network
-0.04
0.0065194
H 0.0065194
L 0.0065194
+5.01% 1d
+5.81% 7d
Bitgesell (BGL)
-0.05
0.0887033
H 0.0887485
L 0.0876091
-1.11% 1d
-0.32% 7d
Props (PROPS)
-0.05
0.0021719
H 0.0021752
L 0.00214
-5.84% 1d
+13.69% 7d
Gather (GTH)
-0.05
0.0027522
H 0.0027522
L 0.0027522
+1.69% 1d
+12.23% 7d
Bitswift (SWIFT)
-0.07
0.1699
H 0.17
L 0.1699
+0.25% 1d
+3.60% 7d
Zero (ZER)
-0.07
0.0498837
H 0.0499467
L 0.0498837
-1.97% 1d
-3.78% 7d
S.Finance (SFG)
-0.07
0.3987
H 0.3987
L 0.3987
+2.91% 1d
-30.59% 7d
Ripple (XRP)
-0.08
0.5237
H 0.5241
L 0.5215
-0.92% 1d
-0.54% 7d
TOKPIE (TKP)
-0.08
0.2475
H 0.2477
L 0.2467
-3.37% 1d
+1.04% 7d
Bitcoiin (B2G)
-0.08
0.0005291
H 0.0005311
L 0.0005244
+5.57% 1d
+14.28% 7d
Hermez Network
-0.09
4.3105
H 4.3145
L 4.3105
-0.62% 1d
+0.13% 7d
Bytecoin (BCN)
-0.09
2.99E-5
H 3.0E-5
L 2.99E-5
-11.80% 1d
-4.69% 7d
Cream (CRM)
-0.09
0.0010265
H 0.0010265
L 0.0010256
+15.05% 1d
+0.44% 7d
SafeCapital (SCAP)
-0.09
0.0001043
H 0.0001043
L 0.0001043
+0.09% 1d
-79.05% 7d
Aeron (ARN)
-0.09
2.2E-6
H 2.3E-6
L 2.2E-6
+0.06% 1d
-19.27% 7d
Groestlcoin (GRS)
-0.10
0.5274
H 0.5283
L 0.5244
-0.84% 1d
-3.68% 7d
MAX Exchange Token
-0.10
0.366
H 0.3664
L 0.366
-0.16% 1d
-0.15% 7d
Streamity (STM)
-0.10
0.0339005
H 0.033968
L 0.0337268
-1.50% 1d
-0.53% 7d
Eternity (ENT)
-0.10
0.0066515
H 0.0066515
L 0.0066515
+7.76% 1d
+18.68% 7d
Raise (RAISE)
-0.10
0.0028129
H 0.0028129
L 0.0028129
+15.49% 1d
-47.94% 7d
Onix (ONX)
-0.10
0.0001549
H 0.0001549
L 0.0001549
+0.47% 1d
+11.56% 7d
Croat (CROAT)
-0.11
0.0011182
H 0.0011182
L 0.0011182
+0.33% 1d
-26.20% 7d
Connect Coin (XCON)
-0.11
0.0008198
H 0.0008285
L 0.000815
+2.77% 1d
-18.05% 7d
Chronobank (TIME)
-0.13
30.92
H 31.21
L 30.92
-3.04% 1d
-2.87% 7d
Bitcoin Fast (BTCF)
-0.13
0.0035506
H 0.0035506
L 0.0035506
+7.06% 1d
+506.06% 7d
Elementeum (ELET)
-0.14
0.0132626
H 0.0132626
L 0.0132626
+2.20% 1d
+70.25% 7d
Linfinity (LFT)
-0.14
3.78E-5
H 3.78E-5
L 3.78E-5
+10.96% 1d
+14.64% 7d
Abyss Token (ABYSS)
-0.15
0.0069259
H 0.0069387
L 0.0068906
-1.48% 1d
-0.68% 7d
MintMe.com Coin
-0.15
0.00532
H 0.00532
L 0.0053111
-0.02% 1d
+8.58% 7d
Anoncoin (ANC)
-0.15
0.0388726
H 0.0388726
L 0.0388726
+29.77% 1d
+40.30% 7d
Namecoin (NMC)
-0.16
0.4171
H 0.4194
L 0.4161
-7.24% 1d
-3.45% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H 0.0090132
L 0.0089932
+0.88% 1d
-4.85% 7d
Civitas (CIV)
-0.16
0.0092093
H 0.0092093
L 0.0092093
+1.04% 1d
-3.02% 7d
SnowGem (XSG)
-0.17
0.1136
H 0.114
L 0.113
-1.71% 1d
+0.23% 7d
DAD Chain (DAD)
-0.17
0.0064258
H 0.0064441
L 0.0061957
-6.24% 1d
+3.02% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H 0.0300649
L 0.0300649
+1.87% 1d
+0.34% 7d
Streamr DATAcoin
-0.20
0.0614483
H 0.0616077
L 0.0611405
-1.72% 1d
+3.99% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H 0.0051114
L 0.0051114
+0.45% 1d
+11.56% 7d
Webcoin (WEB)
-0.20
0.0011174
H 0.0011509
L 0.0009578
+17.00% 1d
-43.78% 7d
Feathercoin (FTC)
-0.21
0.0055404
H 0.0056221
L 0.0055237
-0.60% 1d
-15.65% 7d
BillionHappiness
-0.21
0.6961
H 0.6961
L 0.6961
+2.12% 1d
-35.54% 7d
Storm (STORM)
-0.22
0.0080006
H 0.0080348
L 0.0079752
-1.00% 1d
-7.89% 7d
Dimecoin (DIME)
-0.22
3.77E-5
H 3.78E-5
L 3.75E-5
-1.87% 1d
+0.85% 7d
Nash Exchange Token
-0.22
0.1423
H 0.1426
L 0.1423
-2.45% 1d
+21.78% 7d
Netrum (NTR)
-0.22
0.0111436
H 0.0111436
L 0.0111436
+13.28% 1d
+17.73% 7d
DIA (DIA)
-0.24
0.5286
H 0.5315
L 0.5266
-2.07% 1d
+3.19% 7d
Thingschain (TIC)
-0.24
5.1E-6
H 5.1E-6
L 5.1E-6
+6.07% 1d
+45.32% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H 0.0005498
L 0.0005498
+0.38% 1d
+9.80% 7d
Tixl [NEW] (TXL)
-0.25
0.0047688
H 0.0047688
L 0.0047688
+2.12% 1d
-3.99% 7d
BORA (BORA)
-0.26
0.15
H 0.1504
L 0.15
-0.21% 1d
-2.52% 7d
Meta (MTA)
-0.26
0.0356834
H 0.0358862
L 0.0356834
+5.64% 1d
+8.11% 7d
ZENZO (ZNZ)
-0.26
0.0046293
H 0.0046293
L 0.0046293
+0.83% 1d
-16.64% 7d
Garlicoin (GRLC)
-0.27
0.0138409
H 0.0138409
L 0.0138409
+0.68% 1d
-22.18% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
EOSDT (EOSDT)
-0.29
0.984
H 0.9869
L 0.9831
-0.85% 1d
-4.09% 7d
Pillar (PLR)
-0.29
0.0055928
H 0.0056279
L 0.0055928
-0.82% 1d
-2.47% 7d
Nucleus Vision
-0.29
7.3E-6
H 7.3E-6
L 7.3E-6
+2.41% 1d
+18.00% 7d
Litecoin (LTC)
-0.30
83.54
H 83.89
L 83.35
+0.19% 1d
-2.52% 7d
FuzzBalls (FUZZ)
-0.30
0.0041743
H 0.0041743
L 0.0041743
+4.41% 1d
+12.09% 7d
UBIX.Network (UBX)
-0.31
1.9E-5
H 1.9E-5
L 1.9E-5
-0.30% 1d
-12.98% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
EtherInc (ETI)
-0.32
0.0001803
H 0.0001803
L 0.0001803
+3.18% 1d
+14.46% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H 0.0517699
L 0.0517699
+0.34% 1d
-99.18% 7d
GeyserCoin (GSR)
-0.32
0.0138591
H 0.0138591
L 0.0138591
+0.08% 1d
-13.21% 7d
Ethereum (ETH)
-0.33
3771.33
H 3783.77
L 3748.89
-1.85% 1d
+0.87% 7d
Vertcoin (VTC)
-0.33
0.0711544
H 0.0713048
L 0.0706345
-1.51% 1d
+8.12% 7d
yAxis (YAX)
-0.33
3.9067
H 3.9213
L 3.8852
-1.91% 1d
+0.85% 7d
eXPerience Chain
-0.33
8.9E-6
H 8.9E-6
L 8.9E-6
+0.19% 1d
+3.91% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H 0.0033793
L 0.0009527
+0.58% 1d
-79.57% 7d
High Voltage (HVCO)
-0.34
0.0147322
H 0.0147322
L 0.0147322
+1.48% 1d
+3.28% 7d
ICOBID (ICOB)
-0.34
0.0001598
H 0.0001598
L 0.0001598
+0.58% 1d
+5.53% 7d
DigiByte (DGB)
-0.35
0.0114774
H 0.0115679
L 0.0114774
+0.47% 1d
-3.84% 7d
Opal (OPAL)
-0.35
0.0039986
H 0.0039986
L 0.0039986
+0.37% 1d
+0.28% 7d
Theresa May Coin
-0.36
0.0003238
H 0.0003238
L 0.0003238
+1.48% 1d
-31.15% 7d
Cosmos (ATOM)
-0.37
8.6437
H 8.6947
L 8.6262
-0.77% 1d
+0.96% 7d
Bitcoin Atom (BCA)
-0.39
0.7509
H 0.755
L 0.7504
-1.10% 1d
-3.84% 7d
HeroNode (HER)
-0.39
7.67E-5
H 7.67E-5
L 7.67E-5
+2.20% 1d
+37.79% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
Monero (XMR)
-0.42
140.13
H 140.72
L 138.61
-0.76% 1d
+1.05% 7d
Cyber Movie Chain
-0.45
1.4E-6
H 1.4E-6
L 1.4E-6
+2.70% 1d
+18.68% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H 0.0017123
L 0.0017123
+18.44% 1d
-0.49% 7d
Pascal (PASC)
-0.46
0.0032983
H 0.0032983
L 0.0032411
+0.13% 1d
-25.21% 7d
Solana (SOL)
-0.47
168.69
H 169.49
L 168.05
0.00% 1d
-4.71% 7d
Dogecoin (DOGE)
-0.51
0.1637
H 0.1645
L 0.1637
-0.78% 1d
-1.48% 7d
Bitcoin Cash (BCH)
-0.53
466.13
H 468.61
L 465.49
-0.85% 1d
-6.69% 7d
Arepacoin (AREPA)
-0.54
0.0019521
H 0.0019521
L 0.0019521
+14.63% 1d
-14.71% 7d
Digiwage (WAGE)
-0.54
0.0004587
H 0.0004587
L 0.0004587
+0.25% 1d
-16.91% 7d
ShowHand (HAND)
-0.54
3.0E-7
H 3.0E-7
L 3.0E-7
+2.35% 1d
+38.99% 7d
GHOST (GHOST)
-0.55
0.0696052
H 0.0699914
L 0.0692673
-0.76% 1d
+37.73% 7d
HPB
-0.56
0.0067462
H 0.0067651
L 0.0067462
-0.42% 1d
-29.63% 7d
Aeryus (AER)
-0.57
0.0022199
H 0.0022199
L 0.0022199
+4.64% 1d
-48.58% 7d
Aigang (AIX)
-0.57
0.0007878
H 0.0007878
L 0.0007878
+5.13% 1d
-15.49% 7d
Jobchain (JOB)
-0.58
0.0002459
H 0.0002474
L 0.0002405
+4.76% 1d
+11.65% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MultiCoinCasino
-0.59
0.0095012
H 0.0095012
L 0.0095012
+0.30% 1d
-2.76% 7d
MXC
-0.60
0.0166489
H 0.0169371
L 0.0164499
-2.16% 1d
+8.93% 7d
BLOC.MONEY (BLOC)
-0.60
0.0012771
H 0.0012891
L 0.0012702
+0.89% 1d
-15.81% 7d
Phore (PHR)
-0.61
0.0024901
H 0.0024901
L 0.0024901
+18.03% 1d
+19.22% 7d
Atlas Protocol
-0.61
8.38E-5
H 8.38E-5
L 8.38E-5
+0.21% 1d
-1.70% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H 2.9E-6
L 2.9E-6
+106.93% 1d
-66.26% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
TransferCoin (TX)
-0.69
0.010966
H 0.010966
L 0.010966
+0.45% 1d
+14.66% 7d
PutinCoin (PUT)
-0.71
3.84E-5
H 3.84E-5
L 3.84E-5
+2.35% 1d
-27.49% 7d
PopularCoin (POP)
-0.72
1.32E-5
H 1.32E-5
L 1.32E-5
+7.08% 1d
+14.75% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H 0.0012076
L 0.0011627
+2.92% 1d
+26.89% 7d
FantasyGold (FGC)
-0.72
0.0022348
H 0.0022348
L 0.0022348
+129.33% 1d
+115.34% 7d
OptiToken (OPTI)
-0.74
0.0032236
H 0.0032236
L 0.0032236
+0.95% 1d
-82.61% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
Adzcoin (ADZ)
-0.82
0.0008138
H 0.0008138
L 0.0008138
+3.89% 1d
+4.99% 7d
Graft (GRFT)
-0.85
0.0001364
H 0.0001364
L 0.0001364
+35.25% 1d
+11.06% 7d
FYDcoin (FYD)
-0.91
0.0002226
H 0.0002226
L 0.0002226
+2.30% 1d
-8.17% 7d
ZeusNetwork (ZEUS)
-1.04
5.0E-7
H 5.0E-7
L 5.0E-7
+3.85% 1d
+15.88% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
RIF Token (RIF)
-1.11
0.163
H 0.1657
L 0.163
-0.17% 1d
-1.74% 7d
NSBT
-1.11
0.3117
H 0.3182
L 0.3111
-11.27% 1d
+33.52% 7d
Dreamcoin (DRM)
-1.13
0.0072182
H 0.0072474
L 0.0066582
+2.25% 1d
+4.65% 7d
Ratecoin (XRA)
-1.17
0.0004767
H 0.0004767
L 0.0004767
+46.82% 1d
+54.00% 7d
BitcoiNote (BTCN)
-1.17
0.0014785
H 0.0014785
L 0.0014785
+17.55% 1d
+1.28% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
Plus-Coin (NPLC)
-1.25
4.44E-5
H 4.44E-5
L 4.36E-5
+2.29% 1d
+23.05% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
BiFrost (FROST)
-1.31
0.0633579
H 0.0641962
L 0.0627356
+2.32% 1d
+3.47% 7d
YENTEN (YTN)
-1.33
0.001828
H 0.0019487
L 0.0018015
+1.64% 1d
+120.85% 7d
Defis (XGM)
-1.42
0.0001847
H 0.0001847
L 0.0001847
+10.30% 1d
+16.93% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
BlockMesh (BMH)
-1.72
0.0001694
H 0.0001694
L 0.0001694
+3.84% 1d
+6.20% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H 0.0151666
L 0.0151666
+2.28% 1d
-19.84% 7d
TenX (PAY)
-1.80
0.0081926
H 0.0088314
L 0.0081747
-7.19% 1d
+5.32% 7d
Evil Coin (EVIL)
-1.83
0.0023124
H 0.0023124
L 0.0023124
+4.79% 1d
+5.49% 7d
Radium (RADS)
-1.85
1.8323
H 1.8673
L 1.8202
-0.81% 1d
+3.78% 7d
PRASM (PSM)
-1.91
9.0E-6
H 9.0E-6
L 9.0E-6
+5.37% 1d
-76.38% 7d
Bata (BTA)
-2.03
0.0143129
H 0.0143129
L 0.0143129
+2.23% 1d
+424.30% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
Ace (ACE)
-2.18
0.0048099
H 0.0049459
L 0.0045618
+2.87% 1d
-3.01% 7d
MarcoPolo Protocol
-2.23
0.0152667
H 0.0162227
L 0.0151885
+3.63% 1d
+12.95% 7d
StarterCoin (STAC)
-2.29
5.63E-5
H 5.63E-5
L 5.63E-5
+9.57% 1d
+19.83% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H 0.0010612
L 0.0010612
+1.08% 1d
-4.75% 7d
Photon (PHO)
-3.51
1.1E-6
H 1.1E-6
L 1.1E-6
+2.96% 1d
+7.10% 7d
Payfair (PFR)
-3.52
0.0008168
H 0.0008168
L 0.0008168
+1.25% 1d
+0.25% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H 0.0018816
L 0.0018816
+9.92% 1d
+24.55% 7d
Mchain (MAR)
-4.20
0.0010794
H 0.0010794
L 0.0010794
+50.94% 1d
+8.13% 7d
FedoraCoin (TIPS)
-4.89
4.6E-6
H 4.7E-6
L 4.6E-6
+19.08% 1d
+33.42% 7d
Asch (XAS)
-5.16
0.0006122
H 0.0006122
L 0.0006122
+0.68% 1d
+1.16% 7d
AmonD (AMON)
-7.93
0.000837
H 0.0009092
L 0.000837
+10.54% 1d
+3.38% 7d
StrongHands (SHND)
-14.13
4.99E-5
H 5.81E-5
L 4.86E-5
-16.45% 1d
-16.32% 7d
Joint Ventures
-32.83
0.0012433
H 0.0012433
L 0.0012433
+15.98% 1d
+53.35% 7d
MktCoin (MLM)
-45.34
1.83E-5
H 1.83E-5
L 1.83E-5
+8.35% 1d
-50.85% 7d
Crypto TOP500 - 30.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 30.05.2024 00:18 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru