Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Aurora (AOA)
-50.02
6.15E-5
H
0.0001233
L
6.15E-5
-0.55% 1d
-1.19% 7d
Radium (RADS)
-4.70
1.798
H
1.8887
L
1.7963
-3.63% 1d
+1.81% 7d
PRIZM (PZM)
-4.20
0.0010858
H
0.0011333
L
0.0010858
-0.05% 1d
-10.37% 7d
Mchain (MAR)
-4.20
0.0010794
H
0.0010794
L
0.0010794
+50.94% 1d
+8.13% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H
0.0010612
L
0.0010612
+1.08% 1d
-4.75% 7d
SHIELD (XSH)
-3.00
0.0001371
H
0.0001371
L
0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H
0.0132246
L
0.0097223
+31.19% 1d
-42.87% 7d
Datawallet (DXT)
-2.63
0.0002026
H
0.0002026
L
0.0002026
+4.09% 1d
-91.42% 7d
NSBT
-2.47
0.2938
H
0.3182
L
0.2938
-11.39% 1d
+17.84% 7d
Ace (ACE)
-2.18
0.0048099
H
0.0049459
L
0.0045618
+2.87% 1d
-3.01% 7d
Elcoin (EL)
-2.14
0.0067293
H
0.0067293
L
0.0067293
+4.46% 1d
-27.52% 7d
MXC
-2.06
0.0155683
H
0.0169371
L
0.0154658
-3.81% 1d
+2.34% 7d
Bata (BTA)
-2.03
0.0143129
H
0.0143129
L
0.0143129
+2.23% 1d
+424.30% 7d
WhiteCoin (XWC)
-1.87
0.0041788
H
0.0042582
L
0.0041788
-1.35% 1d
-7.52% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H
0.0151666
L
0.0151666
+2.28% 1d
-19.84% 7d
BlockMesh (BMH)
-1.72
0.0001694
H
0.0001694
L
0.0001694
+3.84% 1d
+6.20% 7d
Bitradio (BRO)
-1.60
0.0087475
H
0.0087475
L
0.0087475
+1.21% 1d
-4.78% 7d
MTC Mesh Network
-1.50
0.000204
H
0.000204
L
0.000204
+3.70% 1d
-2.05% 7d
YENTEN (YTN)
-1.33
0.001828
H
0.0019487
L
0.0018015
+1.64% 1d
+120.85% 7d
CommunityGeneration
-1.26
0.000154
H
0.000154
L
0.00015
+2.13% 1d
+11.63% 7d
Arion (ARION)
-1.24
0.0061259
H
0.0061259
L
0.0061259
+2.06% 1d
+26.08% 7d
Ratecoin (XRA)
-1.17
0.0004767
H
0.0004767
L
0.0004767
+46.82% 1d
+54.00% 7d
Hiblocks (HIBS)
-1.09
0.0001279
H
0.0001305
L
0.0001278
-3.04% 1d
-5.51% 7d
UBIX.Network (UBX)
-1.06
1.85E-5
H
1.9E-5
L
1.83E-5
-2.59% 1d
-14.46% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H
0.0002391
L
0.0002391
+11.37% 1d
+20.67% 7d
Blockquare Token
-0.93
0.685
H
0.6934
L
0.6762
-0.37% 1d
-6.24% 7d
Graft (GRFT)
-0.85
0.0001364
H
0.0001364
L
0.0001364
+35.25% 1d
+11.06% 7d
TenX (PAY)
-0.80
0.0079623
H
0.0088314
L
0.0078274
-3.41% 1d
+0.71% 7d
PDATA (PDATA)
-0.79
0.0001599
H
0.0001599
L
0.0001599
+1.04% 1d
+6.38% 7d
2GIVE (2GIVE)
-0.77
0.00016
H
0.00016
L
0.00016
+0.52% 1d
+6.92% 7d
PopularCoin (POP)
-0.72
1.32E-5
H
1.32E-5
L
1.32E-5
+7.08% 1d
+14.75% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H
0.0012076
L
0.0011627
+2.92% 1d
+26.89% 7d
MorCrypto Coin
-0.68
0.0039335
H
0.0039335
L
0.0039335
+0.32% 1d
-41.71% 7d
TTC (TTC)
-0.67
0.0009574
H
0.0009781
L
0.0009452
-1.21% 1d
-21.53% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H
2.9E-6
L
2.9E-6
+106.93% 1d
-66.26% 7d
Phore (PHR)
-0.61
0.0024901
H
0.0024901
L
0.0024901
+18.03% 1d
+19.22% 7d
Tael (WABI)
-0.59
0.0663156
H
0.0663156
L
0.0663156
+9.44% 1d
-2.93% 7d
MultiCoinCasino
-0.59
0.0095012
H
0.0095012
L
0.0095012
+0.30% 1d
-2.76% 7d
Super Zero (SERO)
-0.50
0.0048884
H
0.005092
L
0.0048882
-4.83% 1d
-23.26% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H
0.0017123
L
0.0017123
+18.44% 1d
-0.49% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H
5.2E-6
L
5.2E-6
+3.19% 1d
-88.81% 7d
HeroNode (HER)
-0.39
7.67E-5
H
7.67E-5
L
7.67E-5
+2.20% 1d
+37.79% 7d
Streamr DATAcoin
-0.38
0.0594921
H
0.0616712
L
0.0591448
-5.29% 1d
+2.58% 7d
Opal (OPAL)
-0.35
0.0039986
H
0.0039986
L
0.0039986
+0.37% 1d
+0.28% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H
0.0033793
L
0.0009527
+0.58% 1d
-79.57% 7d
Chronobank (TIME)
-0.33
31.05
H
31.21
L
30.87
+0.99% 1d
-2.77% 7d
eXPerience Chain
-0.33
8.9E-6
H
8.9E-6
L
8.9E-6
+0.19% 1d
+3.91% 7d
Groestlcoin (GRS)
-0.32
0.5145
H
0.5283
L
0.5122
-3.09% 1d
-6.19% 7d
CoTrader (COT)
-0.32
8.5E-6
H
8.5E-6
L
8.3E-6
+0.03% 1d
-5.97% 7d
ProxyNode (PRX)
-0.32
0.0004633
H
0.0004633
L
0.0004633
+53.99% 1d
-10.26% 7d
FedoraCoin (TIPS)
-0.32
4.4E-6
H
4.7E-6
L
4.4E-6
+3.37% 1d
+27.77% 7d
EtherInc (ETI)
-0.32
0.0001803
H
0.0001803
L
0.0001803
+3.18% 1d
+14.46% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H
0.0517699
L
0.0517699
+0.34% 1d
-99.18% 7d
DIA (DIA)
-0.28
0.5204
H
0.5336
L
0.5161
-5.70% 1d
+0.26% 7d
Parkgene (GENE)
-0.28
0.0002859
H
0.0002859
L
0.0002859
+0.37% 1d
-4.71% 7d
BitShares (BTS)
-0.27
0.0030239
H
0.0030828
L
0.0030063
+0.61% 1d
-3.64% 7d
Garlicoin (GRLC)
-0.27
0.0138409
H
0.0138409
L
0.0138409
+0.68% 1d
-22.18% 7d
Sensorium (SENSO)
-0.26
0.0630691
H
0.0640388
L
0.0612107
+1.60% 1d
-5.09% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H
0.0005498
L
0.0005498
+0.38% 1d
+9.80% 7d
Tixl [NEW] (TXL)
-0.25
0.0047688
H
0.0047688
L
0.0047688
+2.12% 1d
-3.99% 7d
Thingschain (TIC)
-0.24
5.1E-6
H
5.1E-6
L
5.1E-6
+6.07% 1d
+45.32% 7d
LATOKEN (LA)
-0.23
0.0307097
H
0.0308692
L
0.0306536
-0.25% 1d
-8.60% 7d
Vertcoin (VTC)
-0.23
0.0690703
H
0.0713048
L
0.0688532
-6.59% 1d
+2.46% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H
0.0051114
L
0.0051114
+0.45% 1d
+11.56% 7d
Webcoin (WEB)
-0.20
0.0011174
H
0.0011509
L
0.0009578
+17.00% 1d
-43.78% 7d
Props (PROPS)
-0.19
0.0021919
H
0.0022248
L
0.00214
-3.89% 1d
+9.22% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H
0.0300649
L
0.0300649
+1.87% 1d
+0.34% 7d
Ethereum (ETH)
-0.16
3722.73
H
3792.31
L
3707.75
-2.27% 1d
-2.49% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H
0.0090132
L
0.0089932
+0.88% 1d
-4.85% 7d
Civitas (CIV)
-0.16
0.0092093
H
0.0092093
L
0.0092093
+1.04% 1d
-3.02% 7d
BORA (BORA)
-0.15
0.1472
H
0.1504
L
0.1471
-1.76% 1d
-4.62% 7d
Meter (MTRG)
-0.15
1.2122
H
1.2146
L
1.1993
+3.00% 1d
+3.00% 7d
Anoncoin (ANC)
-0.15
0.0388726
H
0.0388726
L
0.0388726
+29.77% 1d
+40.30% 7d
STPT (STPT)
-0.14
0.0535103
H
0.0556574
L
0.0533868
-1.91% 1d
-3.30% 7d
Elementeum (ELET)
-0.14
0.0132626
H
0.0132626
L
0.0132626
+2.20% 1d
+70.25% 7d
TOKPIE (TKP)
-0.13
0.2458
H
0.2477
L
0.2458
-1.10% 1d
-0.48% 7d
MAX Exchange Token
-0.13
0.3634
H
0.3664
L
0.3614
-0.71% 1d
-1.10% 7d
Bitcoin Fast (BTCF)
-0.13
0.0035506
H
0.0035506
L
0.0035506
+7.06% 1d
+506.06% 7d
Dimecoin (DIME)
-0.11
3.73E-5
H
3.79E-5
L
3.72E-5
-1.89% 1d
-2.04% 7d
Eternity (ENT)
-0.10
0.0066515
H
0.0066515
L
0.0066515
+7.76% 1d
+18.68% 7d
Meta (MTA)
-0.09
0.0361726
H
0.0362542
L
0.0352959
+8.08% 1d
+7.09% 7d
Abyss Token (ABYSS)
-0.09
0.0068863
H
0.0069786
L
0.0068489
-1.09% 1d
-2.46% 7d
MintMe.com Coin
-0.09
0.0055145
H
0.0055192
L
0.0053111
+3.46% 1d
+17.39% 7d
StrongHands (SHND)
-0.09
4.44E-5
H
5.81E-5
L
4.44E-5
-24.88% 1d
-25.85% 7d
Cream (CRM)
-0.09
0.0010265
H
0.0010265
L
0.0010256
+15.05% 1d
+0.44% 7d
Bitcoin Atom (BCA)
-0.08
0.7494
H
0.7587
L
0.728
-2.26% 1d
-3.29% 7d
Neutrino Dollar
-0.08
0.0421631
H
0.0435659
L
0.0418663
-4.52% 1d
-8.12% 7d
Bitswift (SWIFT)
-0.07
0.1699
H
0.17
L
0.1699
+0.25% 1d
+3.60% 7d
Bitcoin (BTC)
-0.06
67605.02
H
68240.24
L
67324.36
-0.41% 1d
-2.98% 7d
RigoBlock (GRG)
-0.06
2.9029
H
2.9333
L
2.9029
+3.91% 1d
+18.51% 7d
Dogecoin (DOGE)
-0.04
0.1587
H
0.1651
L
0.158
-3.35% 1d
-4.45% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H
0.0001069
L
2.1E-6
+24.60% 1d
-5.18% 7d
HashNet BitEco
-0.04
0.0019208
H
0.0019208
L
0.0019208
+1.07% 1d
+3.23% 7d
Monero (XMR)
-0.03
143
H
144.82
L
138.61
+0.80% 1d
+2.38% 7d
Attila (ATT)
-0.03
0.0030006
H
0.0030016
L
0.002997
0.00% 1d
-10.79% 7d
OceanEx Token (OCE)
-0.03
0.0003379
H
0.0003578
L
0.0003198
+1.70% 1d
-1.46% 7d
Tether (USDT)
-0.02
0.9994
H
0.9997
L
0.9986
+0.04% 1d
-0.03% 7d
BiFrost (FROST)
-0.02
0.0633599
H
0.0651318
L
0.0627356
+2.61% 1d
+3.44% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H
0.0684575
L
0.0684575
+178.49% 1d
+188.56% 7d
JUST Stablecoin
-0.01
1.0851
H
1.0858
L
1.082
-0.05% 1d
-0.01% 7d
Storm (STORM)
-0.01
0.007763
H
0.0080827
L
0.0076846
-4.22% 1d
-8.17% 7d
Unification (UND)
-0.01
0.1091
H
0.1097
L
0.1046
-0.91% 1d
-18.91% 7d
YAM v3 (YAM)
-0.01
0.102
H
0.1039
L
0.102
-1.80% 1d
+10.03% 7d
ALLY (ALY)
-0.01
0.0006521
H
0.0006522
L
0.0006516
-0.30% 1d
-8.79% 7d
Primecoin (XPM)
-0.01
0.0277378
H
0.0279096
L
0.0276063
-2.54% 1d
-0.39% 7d
Tokes (TKS)
-0.01
0.0021041
H
0.0021046
L
0.0021037
+0.04% 1d
-57.03% 7d
MesChain (MES)
-0.01
8.17E-5
H
8.17E-5
L
8.17E-5
+14.49% 1d
+15.83% 7d
Hermez Network
0.00
4.4478
H
4.4478
L
4.2913
+3.21% 1d
+2.61% 7d
BigONE Token (BIG)
0.00
0.0010311
H
0.0010311
L
0.0010311
-0.01% 1d
-0.05% 7d
Obyte (GBYTE)
0.00
10.66
H
10.79
L
10.3
+15.08% 1d
+13.48% 7d
XeniosCoin (XNC)
0.00
0.089954
H
0.3897
L
0.08989
-69.99% 1d
-70.01% 7d
Nash Exchange Token
0.00
0.1417
H
0.1426
L
0.1358
-2.77% 1d
+15.93% 7d
Morpheus Labs (MITX)
0.00
0.0096389
H
0.0098589
L
0.0096389
-13.27% 1d
-1.82% 7d
ASTA (ASTA)
0.00
0.0015732
H
0.0015734
L
0.0015719
+0.04% 1d
+0.22% 7d
Shroom.Finance
0.00
0.0507224
H
0.0507224
L
0.0505026
+1.52% 1d
-4.95% 7d
ThreeFold Token
0.00
0.0204183
H
0.020664
L
0.0202552
+6.69% 1d
+10.17% 7d
MarketPeak (PEAK)
0.00
0.0009984
H
0.0010022
L
0.0009886
-2.19% 1d
-11.28% 7d
xDai (STAKE)
0.00
0.1831
H
0.1841
L
0.1831
-0.89% 1d
+22.07% 7d
Hakka.Finance (HAKKA)
0.00
0.0029649
H
0.0032588
L
0.0029627
-9.02% 1d
-6.38% 7d
Bitgesell (BGL)
0.00
0.0884168
H
0.0887485
L
0.0876091
-2.68% 1d
-1.77% 7d
Breezecoin (BRZC)
0.00
0.0074004
H
0.0074004
L
0.0074004
0.00% 1d
-3.39% 7d
Azbit (AZ)
0.00
8.1E-6
H
8.1E-6
L
8.1E-6
+15.74% 1d
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H
9.7E-5
L
9.7E-5
0.00% 1d
-72.63% 7d
Offshift (XFT)
0.00
0.4996
H
0.4996
L
0.4996
+12.42% 1d
-9.51% 7d
X-CASH (XCASH)
0.00
4.9E-6
H
4.9E-6
L
4.9E-6
+58.61% 1d
+48.53% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H
8.22E-5
L
8.22E-5
+21.47% 1d
-31.43% 7d
Apollo Currency
0.00
3.89E-5
H
3.89E-5
L
3.89E-5
0.00% 1d
-21.75% 7d
CONTRACOIN (CTCN)
0.00
0.0137859
H
0.0137859
L
0.0137859
-0.06% 1d
+20.88% 7d
AGA Token (AGA)
0.00
0.0618342
H
0.0618342
L
0.0618342
+3.41% 1d
+15.37% 7d
Callisto Network
0.00
0.0001986
H
0.0001986
L
0.0001986
+8.82% 1d
-29.54% 7d
TE-FOOD (TFD)
0.00
0.0009892
H
0.0009892
L
0.0009892
+7.92% 1d
+26.76% 7d
Switcheo (SWTH)
+0.01
0.0052575
H
0.0053387
L
0.0052366
-0.40% 1d
-0.19% 7d
QuadrantProtocol
+0.01
0.0069829
H
0.0069829
L
0.0069762
+0.05% 1d
-0.04% 7d
AmonD (AMON)
+0.01
0.0008086
H
0.0009092
L
0.0008054
-11.07% 1d
-0.15% 7d
Haven Protocol
+0.01
0.1092
H
0.1138
L
0.1059
-5.31% 1d
+7.33% 7d
GHOST (GHOST)
+0.01
0.0700972
H
0.0705733
L
0.0692673
+6.43% 1d
-3.26% 7d
FIBOS (FO)
+0.01
0.0015966
H
0.0016499
L
0.0015957
+0.01% 1d
+1.33% 7d
OTOCASH (OTO)
+0.01
0.034982
H
0.0349831
L
0.0349543
+0.03% 1d
-0.03% 7d
PLATINCOIN (PLC)
+0.01
0.2259
H
0.2259
L
0.2257
+0.03% 1d
+0.10% 7d
Elitium (EUM)
+0.01
0.0359604
H
0.0359604
L
0.0359604
-0.01% 1d
-0.05% 7d
Fastcoin (FST)
+0.01
0.0026316
H
0.0026316
L
0.0026316
+14.39% 1d
-93.42% 7d
AtromG8 (AG8)
+0.01
0.0077559
H
0.0077559
L
0.0077559
+0.09% 1d
-0.04% 7d
Ifoods Chain (IFOOD)
+0.01
2.1E-5
H
2.1E-5
L
2.1E-5
+0.06% 1d
-0.05% 7d
Asian Dragon (AD)
+0.01
0.0009012
H
0.0009012
L
0.0009012
+28.78% 1d
+26.34% 7d
Counterparty (XCP)
+0.02
8.6608
H
8.9089
L
8.6564
-1.85% 1d
-1.69% 7d
Peercoin (PPC)
+0.03
0.5059
H
0.5083
L
0.5034
+0.09% 1d
-12.00% 7d
ILCoin (ILC)
+0.03
0.0011148
H
0.0011148
L
0.0011145
-0.53% 1d
-4.47% 7d
Safex Cash (SFX)
+0.03
0.0013007
H
0.0013007
L
0.0013007
+18.21% 1d
+30.14% 7d
yAxis (YAX)
+0.04
3.8631
H
3.9214
L
3.8527
-1.94% 1d
-2.15% 7d
Litecoin (LTC)
+0.05
82.71
H
83.92
L
82.04
-0.91% 1d
-3.75% 7d
SnowGem (XSG)
+0.05
0.1126
H
0.1141
L
0.1123
-1.74% 1d
-2.31% 7d
Refereum (RFR)
+0.06
9.6E-5
H
9.6E-5
L
9.6E-5
+1.82% 1d
-5.02% 7d
Bela (BELA)
+0.06
0.0014466
H
0.0014466
L
0.0014466
+17.62% 1d
-47.71% 7d
Streamity (STM)
+0.07
0.0336802
H
0.0340575
L
0.0336142
-1.31% 1d
-2.49% 7d
GameCredits (GAME)
+0.09
0.0034415
H
0.0034415
L
0.0034415
+85.95% 1d
-18.41% 7d
BitBall (BTB)
+0.09
0.0001189
H
0.0001189
L
0.0001189
+9.85% 1d
-39.25% 7d
OmiseGO (OMG)
+0.10
0.7259
H
0.7479
L
0.7107
-4.29% 1d
+1.50% 7d
LINKA (LINKA)
+0.10
0.0006289
H
0.0006289
L
0.0006289
+1.98% 1d
+5.33% 7d
MonaCoin (MONA)
+0.11
0.3365
H
0.3372
L
0.3342
+0.75% 1d
-2.19% 7d
Bytecoin (BCN)
+0.11
2.99E-5
H
3.01E-5
L
2.98E-5
-11.94% 1d
-8.98% 7d
Bitcore (BTX)
+0.11
0.062072
H
0.0625008
L
0.0620061
+0.89% 1d
+2.55% 7d
HempCoin (THC)
+0.11
0.0035222
H
0.0035222
L
0.0034984
+2.59% 1d
+4.71% 7d
Ruff (RUFF)
+0.11
0.0003528
H
0.0003528
L
0.0003528
+0.18% 1d
+2.71% 7d
Namecoin (NMC)
+0.12
0.4178
H
0.4211
L
0.4158
+2.04% 1d
-4.53% 7d
TriumphX (TRIX)
+0.13
0.0006763
H
0.0006808
L
0.0006733
-0.26% 1d
-2.89% 7d
OctoFi (OCTO)
+0.13
0.4325
H
0.4325
L
0.4325
+3.35% 1d
+1.22% 7d
Feathercoin (FTC)
+0.14
0.0055561
H
0.0056221
L
0.0055219
-1.22% 1d
-12.03% 7d
GHST
+0.15
1.5545
H
1.5827
L
1.5365
-2.60% 1d
-4.48% 7d
BitGreen (BITG)
+0.15
0.1597
H
0.1597
L
0.1597
+3.52% 1d
+73.42% 7d
Ripple (XRP)
+0.16
0.518
H
0.5269
L
0.5144
-2.14% 1d
-1.47% 7d
GCR
+0.16
0.0005018
H
0.0005018
L
0.0005018
+4.80% 1d
+64.03% 7d
Phoenixcoin (PXC)
+0.16
0.0068629
H
0.0068629
L
0.0068629
-0.03% 1d
-18.32% 7d
Cheesecoin (CHEESE)
+0.19
9.67E-5
H
9.67E-5
L
9.67E-5
+1.06% 1d
-18.04% 7d
Waves Enterprise
+0.20
0.0118958
H
0.0120275
L
0.011844
+0.74% 1d
-26.28% 7d
ARC
+0.20
0.0022827
H
0.0022827
L
0.0022827
+0.24% 1d
-18.36% 7d
InvestFeed (IFT)
+0.21
0.000275
H
0.000275
L
0.000275
+1.19% 1d
-32.90% 7d
0xBitcoin (0xBTC)
+0.21
0.0694763
H
0.0694763
L
0.0694763
+5.42% 1d
+5.36% 7d
BitCoen (BEN)
+0.22
0.008938
H
0.008938
L
0.008938
+1.56% 1d
-7.79% 7d
ATBCoin (ATB)
+0.23
0.0015251
H
0.0015251
L
0.0015251
+0.61% 1d
+23.75% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H
0.0288413
L
0.0248531
+0.64% 1d
+39.29% 7d
Herbalist Token
+0.23
5.2E-6
H
5.2E-6
L
5.2E-6
+1.17% 1d
+9.63% 7d
Cosmos (ATOM)
+0.24
8.5165
H
8.705
L
8.4059
-3.23% 1d
0.00% 7d
Dash (DASH)
+0.24
29.68
H
30.09
L
29.22
-1.52% 1d
-3.07% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H
0.0007116
L
0.0007116
+4.54% 1d
+109.32% 7d
Swingby (SWINGBY)
+0.24
0.0003813
H
0.0003898
L
0.0003652
+0.91% 1d
-3.21% 7d
Minter Network
+0.25
0.0003419
H
0.0003419
L
0.0003383
+1.41% 1d
-7.73% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H
0.0068799
L
0.0023304
+192.93% 1d
+111.65% 7d
saffron.finance
+0.29
32.45
H
32.68
L
30.5
+4.53% 1d
-5.59% 7d
EOSDT (EOSDT)
+0.29
0.9823
H
0.9896
L
0.974
-0.73% 1d
-5.22% 7d
BLAST (BLAST)
+0.29
0.0014601
H
0.0014601
L
0.0014601
+58.15% 1d
-9.52% 7d
Solana (SOL)
+0.31
165.43
H
170.39
L
163.73
-2.04% 1d
-6.24% 7d
DomRaider (DRT)
+0.32
0.0007211
H
0.0007211
L
0.0007211
+4.04% 1d
+3.83% 7d
AC3 (AC3)
+0.34
0.0001698
H
0.0001698
L
0.0001698
+4.37% 1d
+11.31% 7d
Quark (QRK)
+0.36
0.0013261
H
0.0013261
L
0.0013261
+1.48% 1d
-4.81% 7d
CRYPTO20 (C20)
+0.36
0.0196883
H
0.0196883
L
0.0196883
+3.06% 1d
+7.36% 7d
Eroscoin (ERO)
+0.37
0.0004617
H
0.0004617
L
0.0004466
+0.22% 1d
+11.46% 7d
UnFederalReserve
+0.38
0.0022011
H
0.0022011
L
0.0022011
+1.20% 1d
+17.12% 7d
Pillar (PLR)
+0.39
0.0055564
H
0.0056523
L
0.005508
-1.13% 1d
-4.66% 7d
Rubies (RBIES)
+0.39
0.0048942
H
0.0048942
L
0.0048942
+8.67% 1d
+17.23% 7d
RIF Token (RIF)
+0.40
0.1614
H
0.1691
L
0.1575
-6.23% 1d
+1.30% 7d
HashBX (HBX)
+0.40
0.0004565
H
0.0004565
L
0.000446
+1.96% 1d
-12.15% 7d
Castweet (CTT)
+0.44
0.2644
H
0.2644
L
0.2598
+0.23% 1d
+168.02% 7d
Rapidz (RPZX)
+0.44
4.93E-5
H
4.93E-5
L
4.81E-5
+0.56% 1d
-4.78% 7d
Hush (HUSH)
+0.46
0.0288088
H
0.0288088
L
0.0288088
+3.75% 1d
-7.23% 7d
Ycash (YEC)
+0.47
0.0322598
H
0.0322598
L
0.0322598
+4.34% 1d
-34.25% 7d
Rimbit (RBT)
+0.47
0.0003093
H
0.0003093
L
0.0003093
+0.45% 1d
+13.22% 7d
Inex Project (INEX)
+0.47
5.8E-6
H
5.8E-6
L
5.8E-6
+26.92% 1d
-92.38% 7d
DigiByte (DGB)
+0.48
0.0113938
H
0.0117537
L
0.0112739
-8.13% 1d
-3.74% 7d
Bitcoin Cash (BCH)
+0.49
467.34
H
468.81
L
460.14
-0.44% 1d
-7.62% 7d
vSlice (VSL)
+0.49
0.0014762
H
0.0014762
L
0.0014762
+2.18% 1d
-3.12% 7d
TCAT
+0.51
0.0006268
H
0.0006268
L
0.0006268
+2.61% 1d
+15.55% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H
0.0001572
L
0.0001572
+3.73% 1d
+13.15% 7d
WandX (WAND)
+0.54
0.0062578
H
0.0062578
L
0.0062578
+15.75% 1d
+16.91% 7d
GoldFund (GFUN)
+0.54
0.000442
H
0.000442
L
0.000442
+20.42% 1d
-20.47% 7d
TrustVerse (TRV)
+0.54
0.0007267
H
0.0007267
L
0.0007237
-0.73% 1d
-7.71% 7d
CDX Network (CDX)
+0.54
0.0016276
H
0.0016276
L
0.0016276
+2.50% 1d
+5.58% 7d
RoBET (ROBET)
+0.54
0.0636713
H
0.0636713
L
0.0636713
+2.29% 1d
+8.04% 7d
Gatechain Token
+0.57
8.101
H
8.1608
L
7.9907
+0.23% 1d
+1.32% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H
9.66E-5
L
9.66E-5
+191.26% 1d
+343.12% 7d
suterusu (SUTER)
+0.60
0.0003784
H
0.000383
L
0.000375
-0.19% 1d
-12.07% 7d
ZClassic (ZCL)
+0.63
0.063241
H
0.063241
L
0.063241
+1.00% 1d
+11.59% 7d
Zap (ZAP)
+0.64
0.0042928
H
0.0043556
L
0.0041879
+0.77% 1d
-8.61% 7d
TagCoin (TAG)
+0.64
0.0112512
H
0.0112512
L
0.0111699
+3.09% 1d
-29.32% 7d
SAT
+0.67
0.0005196
H
0.0005196
L
0.0005196
+1.44% 1d
+12.76% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H
0.0042865
L
0.0042865
+1.44% 1d
+12.76% 7d
Regalcoin (REC)
+0.67
0.0036371
H
0.0036371
L
0.0036371
+1.44% 1d
+12.76% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H
0.0835234
L
0.0835234
+1.44% 1d
+12.76% 7d
Paymon (PMNT)
+0.67
6.73E-5
H
6.73E-5
L
6.73E-5
+1.56% 1d
+1483.01% 7d
Gentarium (GTM)
+0.68
0.0185803
H
0.0185803
L
0.0185803
+14.73% 1d
-15.09% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H
7.53E-5
L
7.53E-5
+1.94% 1d
+12.29% 7d
AdHive (ADH)
+0.76
0.000627
H
0.000627
L
0.000627
+5.17% 1d
+9.44% 7d
Hurify (HUR)
+0.76
0.0003031
H
0.0003031
L
0.0003031
+5.17% 1d
+9.44% 7d
Seal Network (SEAL)
+0.76
0.0001291
H
0.0001291
L
0.0001291
+5.17% 1d
+9.44% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H
0.0001661
L
0.0001661
+5.17% 1d
+9.44% 7d
Relex (RLX)
+0.76
2.95E-5
H
2.95E-5
L
2.95E-5
+5.17% 1d
-59.71% 7d
EtherSportz (ESZ)
+0.76
0.0166096
H
0.0166096
L
0.0166096
+5.17% 1d
-56.22% 7d
Cat Token (CAT)
+0.77
0.1028
H
0.1028
L
0.1028
+1.23% 1d
+8.39% 7d
HyperQuant (HQT)
+0.79
0.0008142
H
0.0008142
L
0.0008142
+9.34% 1d
-12.57% 7d
TonCoin (TON)
+0.80
6.4845
H
6.5456
L
0
-0.04% 1d
+0.48% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H
0.0029421
L
0.0029421
+0.96% 1d
+10.81% 7d
SALT (SALT)
+0.90
0.0241282
H
0.0244472
L
0.0237992
+1.57% 1d
+29.58% 7d
Escroco Emerald
+0.93
8.27E-5
H
8.27E-5
L
8.12E-5
+2.37% 1d
+14.22% 7d
wave edu coin (WEC)
+0.94
0.0003087
H
0.0003087
L
0.0003087
+1.00% 1d
-55.30% 7d
RealChain (RCT)
+0.95
0.0001299
H
0.0001299
L
0.0001299
+15.75% 1d
-23.02% 7d
Acoin (ACOIN)
+0.97
0.0703592
H
0.0703592
L
0.0703592
+1.97% 1d
-34.06% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H
0.003043
L
0.003043
+2.21% 1d
+1.84% 7d
BCAC
+1.00
0.0001001
H
0.0001001
L
0.0001001
+5.33% 1d
-1.59% 7d
SelfSell (SSC)
+1.02
0.0001298
H
0.0001298
L
0.0001298
+0.29% 1d
+8.51% 7d
ChessCoin (CHESS)
+1.05
0.0009523
H
0.0009523
L
0.0009523
+3.85% 1d
+12.18% 7d
Zero (ZER)
+1.09
0.050428
H
0.050428
L
0.0498837
+0.04% 1d
-2.90% 7d
KeeperDAO (ROOK)
+1.15
1.3229
H
1.3812
L
1.2516
+4.78% 1d
-13.34% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H
7.2E-6
L
7.2E-6
+4.42% 1d
+11.06% 7d
Commercium (CMM)
+1.18
0.0018096
H
0.0018096
L
0.0018096
+7.30% 1d
-6.96% 7d
Jobchain (JOB)
+1.19
0.0002495
H
0.0002495
L
0.0002405
+6.92% 1d
+13.25% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H
0.0050901
L
0.0046536
+5.40% 1d
+7.11% 7d
DAD Chain (DAD)
+1.29
0.0063037
H
0.0064441
L
0.0061957
+2.69% 1d
+1.09% 7d
Cryptojacks (CJ)
+1.39
0.000158
H
0.000158
L
0.000158
+11.91% 1d
+16.40% 7d
LuckySevenToken
+1.41
0.0012408
H
0.0012408
L
0.0012408
+149.16% 1d
+162.69% 7d
TH
+1.42
0.2863
H
0.2863
L
0.2813
+0.54% 1d
+8.95% 7d
Knekted (KNT)
+1.48
5.7E-5
H
5.7E-5
L
5.7E-5
+5.88% 1d
+5.35% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H
8.4E-6
L
8.0E-6
+0.50% 1d
-3.41% 7d
BitRewards (BIT)
+1.52
0.0002002
H
0.0002002
L
0.0002002
+55.78% 1d
+132.19% 7d
Blocklancer (LNC)
+1.53
0.0004679
H
0.0004679
L
0.0004679
+1.31% 1d
+13.20% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H
0.0009942
L
0.0009942
+24.73% 1d
+80.38% 7d
CaixaPay (CXP)
+1.74
0.0007894
H
0.0007896
L
0.0007718
+6.90% 1d
-14.21% 7d
S4FE (S4F)
+2.00
0.0007506
H
0.0007506
L
0.0007506
+2.67% 1d
+3.37% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H
0.0017733
L
0.0017733
+33.47% 1d
+57.76% 7d
GeoDB (GEO)
+2.21
0.0011955
H
0.0011955
L
0.0011695
+4.88% 1d
-2.50% 7d
ebakus (EBK)
+2.29
0.00096
H
0.00096
L
0.00096
+4.84% 1d
+8.39% 7d
Atomic Wallet Coin
+2.30
0.0562034
H
0.0562034
L
0.0549388
+0.22% 1d
+0.99% 7d
Dentacoin (DCN)
+2.54
1.5E-6
H
1.5E-6
L
1.5E-6
+13.56% 1d
+17.29% 7d
GoldCoin (GLD)
+2.77
0.0090832
H
0.0091622
L
0.0089413
+2.45% 1d
+12.91% 7d
Bitcoin Plus (XBC)
+2.80
2.7273
H
2.7751
L
2.6472
+2.86% 1d
+16.54% 7d
iTicoin (ITI)
+3.02
2.0856
H
2.0856
L
2.0856
+8.14% 1d
+16.69% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H
0.0007068
L
0.0007068
+12.73% 1d
+18.23% 7d
FUZE Token (FUZE)
+3.81
78.09
H
78.09
L
78.09
+0.71% 1d
-10.88% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H
2.12E-5
L
1.84E-5
+2.37% 1d
-19.87% 7d
HeartBout (HB)
+3.85
0.0010283
H
0.0010283
L
0.0010283
+13.10% 1d
+9.78% 7d
MarcoPolo Protocol
+4.40
0.0155643
H
0.0164454
L
0.0147876
+1.64% 1d
-10.75% 7d
CryptoBonusMiles
+4.44
1.17E-5
H
1.17E-5
L
1.11E-5
+8.66% 1d
+29.77% 7d
Swerve (SWRV)
+4.58
0.0182959
H
0.0182959
L
0.0171479
+2.84% 1d
-19.50% 7d
BitcoinZ (BTCZ)
+4.70
7.55E-5
H
7.55E-5
L
7.21E-5
+1.54% 1d
+2.51% 7d
DeFiner (FIN)
+4.79
0.000308
H
0.000308
L
0.000308
+8.91% 1d
-2.15% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H
0.0019853
L
0.0019853
+5.25% 1d
-1.02% 7d
Qitmeer (HLC)
+5.12
0.0014794
H
0.0014794
L
0.0009874
-3.94% 1d
+29.34% 7d
Bismuth (BIS)
+5.66
0.0334098
H
0.0334098
L
0.031611
+5.10% 1d
-29.19% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H
5.91E-5
L
5.91E-5
+3.67% 1d
+17.95% 7d
ParallelCoin (DUO)
+9.86
0.185
H
0.185
L
0.1651
+0.98% 1d
-30.62% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H
0.00578
L
0.00578
+26.58% 1d
+12.84% 7d
DABANKING (DAB)
+14.60
0.0190743
H
0.0190743
L
0.0117415
+65.39% 1d
-1.34% 7d
Freeway Token (FWT)
+14.85
5.46E-5
H
5.46E-5
L
4.71E-5
+14.67% 1d
+5.93% 7d
IBStoken (IBS)
+24.42
0.0008398
H
0.0008398
L
0.000672
+25.58% 1d
-26.69% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H
6.65E-5
L
6.65E-5
+17.53% 1d
-22.60% 7d
Blockburn (BURN)
+26.97
3.64E-5
H
3.64E-5
L
3.64E-5
+29.48% 1d
+18.98% 7d
Fiii (FIII)
+28.57
0.000108
H
0.000108
L
0.000108
+1.84% 1d
+5.89% 7d
ETGP
+33.68
1.38E-5
H
1.38E-5
L
9.6E-6
+0.57% 1d
+2.72% 7d
Kind Ads Token
+57.93
0.0013835
H
0.0013835
L
0.0008681
+0.04% 1d
-75.34% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H
0.0003011
L
0.0001526
+27.83% 1d
-27.90% 7d
Privatix (PRIX)
+70.24
0.0510475
H
0.0510475
L
0.0510475
+14.21% 1d
-19.77% 7d
Safe Haven (SHA)
+106.76
0.0002973
H
0.0002973
L
0.0001407
+24.00% 1d
+9.45% 7d
Crypto TOP300 - 30.05.2024
1 h
24 h
7 d
^
v
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
30.05.2024 10:17 UTC
Партнеры Currencies.ru
Аналог Notcoin
-
Blum
- Играй и зарабатывай Монеты
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks