Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
-0.58
0.4611
H 0.4837
L 0.4559
-6.04% 1d
-4.43% 7d
Chronobank (TIME)
-0.33
32.1
H 32.31
L 31.59
+0.77% 1d
+4.08% 7d
Ripple (XRP)
-0.31
0.5132
H 0.5229
L 0.5107
-1.04% 1d
-0.84% 7d
Syscoin (SYS)
-0.28
0.1847
H 0.1907
L 0.184
-1.02% 1d
-4.23% 7d
Peercoin (PPC)
-0.16
0.6239
H 0.6359
L 0.5915
+7.59% 1d
+6.08% 7d
LATOKEN (LA)
-0.11
0.0358351
H 0.035875
L 0.0351206
+1.81% 1d
-0.97% 7d
Switcheo (SWTH)
-0.11
0.0058954
H 0.0060685
L 0.0058954
+0.20% 1d
-6.31% 7d
BitShares (BTS)
-0.10
0.0030676
H 0.0030872
L 0.0030327
+0.43% 1d
-2.91% 7d
Litecoin (LTC)
-0.09
81.8
H 82.41
L 80.59
+1.61% 1d
+1.81% 7d
JUST Stablecoin
-0.07
1.1033
H 1.1091
L 1.1026
-0.20% 1d
-0.67% 7d
MonaCoin (MONA)
-0.04
0.3426
H 0.3536
L 0.3412
-3.15% 1d
+2.80% 7d
Radium (RADS)
0.00
1.7152
H 1.7752
L 1.675
-1.13% 1d
+1.98% 7d
Tether (USDT)
+0.01
0.9996
H 1.0001
L 0
-0.10% 1d
-0.01% 7d
Counterparty (XCP)
+0.03
9.2373
H 9.2431
L 9.048
+1.53% 1d
-0.63% 7d
GHST
+0.06
1.7376
H 1.7859
L 1.724
-1.69% 1d
+0.81% 7d
BigONE Token (BIG)
+0.07
0.0010307
H 0.0010317
L 0.0010299
-0.13% 1d
+0.65% 7d
Bitcoin Cash (BCH)
+0.12
449.41
H 455.36
L 445.43
-0.44% 1d
+5.20% 7d
Stronghold Token
+0.12
0.0093048
H 0.0093048
L 0.0076564
+13.10% 1d
+44.81% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Ethereum (ETH)
+0.17
2985.24
H 3009.16
L 2945.83
-0.21% 1d
-0.30% 7d
Dimecoin (DIME)
+0.17
2.99E-5
H 3.01E-5
L 2.95E-5
-0.15% 1d
-0.30% 7d
Circuits of Value
+0.18
0.0225641
H 0.0227512
L 0.0222657
-1.36% 1d
+6.85% 7d
Storm (STORM)
+0.23
0.0072312
H 0.0073383
L 0.0071162
-0.42% 1d
-0.06% 7d
Hermez Network
+0.26
4.0442
H 4.0613
L 4.0337
+0.04% 1d
-0.22% 7d
Tether Gold (XAUT)
+0.40
2322.09
H 2322.09
L 2309.29
+0.21% 1d
+0.85% 7d
Bitcoin Atom (BCA)
+0.40
0.7343
H 0.741
L 0.7254
+1.88% 1d
+1.49% 7d
Gatechain Token
+0.41
8.036
H 8.1889
L 7.9453
-0.03% 1d
+4.15% 7d
TonCoin (TON)
+0.43
6.0133
H 6.0712
L 5.6906
+4.98% 1d
+23.48% 7d
Dogecoin (DOGE)
+0.44
0.147
H 0.1482
L 0.1423
+0.48% 1d
+11.18% 7d
NEM (XEM)
+0.44
0.0372959
H 0.0379363
L 0.037081
+0.15% 1d
+2.68% 7d
DigiByte (DGB)
+0.44
0.0123372
H 0.0125957
L 0.0120804
+2.38% 1d
+14.83% 7d
Meter (MTRG)
+0.44
1.3778
H 1.3878
L 1.3633
-0.25% 1d
+0.90% 7d
BitMax Token (BTMX)
+0.44
0.0523704
H 0.0523704
L 0.0491858
+1.76% 1d
+2.75% 7d
Realio Network
+0.45
1.567
H 1.6039
L 1.5502
-3.85% 1d
+1.98% 7d
Bitcoin (BTC)
+0.51
61404.73
H 61728.04
L 60790.32
-1.10% 1d
+4.37% 7d
Stellar (XLM)
+0.52
0.1073
H 0.1079
L 0.1062
-0.05% 1d
-1.89% 7d
Solana (SOL)
+0.53
143.78
H 145.4
L 140.23
-0.82% 1d
+4.25% 7d
Cosmos (ATOM)
+0.60
9.0106
H 9.2859
L 8.9099
+1.43% 1d
+1.69% 7d
MarcoPolo Protocol
+0.61
0.0189027
H 0.0189895
L 0.0185816
+2.98% 1d
+2.78% 7d
Diamond (DMD)
+0.66
2.2696
H 2.2696
L 2.2301
-0.49% 1d
+4.85% 7d
Streamr DATAcoin
+0.68
0.0526636
H 0.0541626
L 0.0519835
+0.09% 1d
+1.34% 7d
Dash (DASH)
+0.74
29.3
H 29.63
L 28.87
+3.40% 1d
+1.24% 7d
RIF Token (RIF)
+0.76
0.1668
H 0.1703
L 0.1632
-0.12% 1d
-5.16% 7d
Groestlcoin (GRS)
+0.77
0.5345
H 0.5392
L 0.5286
-0.32% 1d
+3.46% 7d
STPT (STPT)
+0.79
0.0552157
H 0.0556542
L 0.0543816
+3.00% 1d
+2.42% 7d
HUSD (HUSD)
+0.83
0.0441661
H 0.0450147
L 0.0430592
-1.98% 1d
-4.07% 7d
Conflux Network
+1.13
0.2106
H 0.2137
L 0.2073
+0.33% 1d
-4.03% 7d
OmiseGO (OMG)
+1.22
0.6485
H 0.6574
L 0.6349
+2.14% 1d
+3.62% 7d
Monero (XMR)
+1.53
131.58
H 133.93
L 128.64
+2.65% 1d
+4.85% 7d
Isiklar Coin (ISIKC)
+1.68
0.3037
H 0.3059
L 0.2922
-2.31% 1d
-2.07% 7d
Handshake (HNS)
+1.93
0.0215733
H 0.0231197
L 0.0209005
-6.91% 1d
-17.18% 7d
Verge (XVG)
+2.50
0.0052446
H 0.0052446
L 0.0050476
+4.70% 1d
+7.33% 7d
MXC
+6.39
0.0143148
H 0.014934
L 0.0123014
+6.98% 1d
+18.48% 7d
Crypto TOP50 - 09.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.05.2024 12:54 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru