Криптовалюты - 04.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $76564.38 | 68.246b | 0.39% | -2.48% | -14.08% | 1529.96b | 19.983m | 39771 |
| 2 | ETH | Ethereum | $2274.03 | 46.536b | 0.32% | -2.08% | -24.32% | 274.461b | 120.694m | 10287 |
| 3 | BNB | Binance Coin | $759.42 | 2.704b | 0.32% | -2.24% | -15.64% | 103.555b | 136.36m | 5327 |
| 4 | XRP | Ripple | $1.5917 | 4.068b | 0.06% | -1.10% | -16.87% | 96.859b | 60.853b | 8558 |
| 5 | SOL | Solana | $97.64 | 6.114b | -0.35% | -6.01% | -23.08% | 55.316b | 566.545m | 17 |
| 6 | DOGE | Dogecoin | $0.1075 | 1.964b | -0.77% | 0.53% | -14.05% | 18.122b | 168.596b | 451 |
| 7 | ADA | Cardano | $0.2986 | 770.348m | 0.09% | 0.18% | -16.41% | 10.766b | 36.057b | 1424 |
| 8 | BCH | Bitcoin Cash | $528.65 | 597.053m | -0.36% | -0.03% | -11.05% | 10.568b | 19.99m | 516 |
| 9 | XMR | Monero | $386.21 | 113.654m | 0.25% | 3.43% | -19.05% | 7.124b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $60.41 | 501.231m | 0.08% | 0.62% | -13.41% | 4.64b | 76.811m | 2219 |
| 11 | TON | TonCoin | $1.3923 | 113.275m | -0.36% | 1.51% | -8.46% | 3.392b | 2.436b | 0 |
| 12 | ATOM | Cosmos | $2.068 | 80.332m | -0.68% | 4.36% | -7.40% | 1.016b | 491.321m | 59 |
| 13 | GT | Gatechain Token | $8.0658 | 4.941m | -0.06% | -2.51% | -19.12% | 929.025m | 115.181m | 4 |
| 14 | DASH | Dash | $41.79 | 137.935m | -0.33% | -4.26% | -32.58% | 525.635m | 12.579m | 583 |
| 15 | STPT | STPT | $0.0608169 | 11.977m | -2.03% | 2.19% | 15.41% | 118.132m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0048995 | 2.134m | -0.22% | -1.68% | -16.56% | 88.837m | 18.132b | 109 |
| 17 | SPARK | Spark | $0.0220569 | 21.57m | -1.06% | 0.69% | -2.47% | 51.979m | 2.357b | 9 |
| 18 | RIF | RIF Token | $0.0414143 | 1.803m | -0.23% | -1.94% | 20.13% | 41.414m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.2182 | 3.156m | -0.59% | -2.90% | -15.24% | 26.112m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0038325 | 540.7k | -0.34% | -1.53% | -9.56% | 23.69m | 6.181b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8916 | 17.423k | -0.05% | -0.98% | -9.68% | 13.14m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3362 | 5.463k | -0.02% | 1.73% | -1.86% | 10.097m | 30.034m | 3 |
| 26 | OMG | OmiseGO | $0.0686103 | 1.965m | -0.57% | -0.60% | -12.10% | 9.622m | 140.245m | 124 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | DGLD | DGLD | $4908.12 | 1.063k | 0.08% | 3.99% | -3.29% | 8.194m | 1.669k | 0 |
| 29 | CLOAK | CloakCoin | $1.1797 | 0 | 0.00% | 0.00% | -25.17% | 7.18m | 6.087m | 4 |
| 30 | BCN | Bytecoin | $3.87E-5 | 1 | -0.23% | -1.10% | -24.36% | 7.128m | 184.067b | 51 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DMD | Diamond | $1.7208 | 29.121k | -0.01% | -0.17% | -24.31% | 6.501m | 3.778m | 25 |
| 33 | XWC | WhiteCoin | $0.0083097 | 30 | 0.01% | -0.03% | -0.94% | 6.351m | 764.325m | 1 |
| 34 | PZM | PRIZM | $0.0014578 | 675 | 0.67% | 20.61% | 9.69% | 6.371m | 4.37b | 25 |
| 35 | DF | dForce Token | $0.006028 | 4.288m | -1.72% | -7.42% | -42.02% | 6.028m | 999.926m | 0 |
| 36 | GHST | Aavegotchi GHST Token | $0.1104 | 1.66m | -0.83% | -3.86% | -39.84% | 5.821m | 52.748m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | MONA | MonaCoin | $0.0716167 | 23.235k | -1.03% | -0.79% | -12.81% | 4.707m | 65.73m | 13 |
| 39 | XCP | Counterparty | $1.723 | 0 | 0.00% | -3.91% | -5.07% | 4.463m | 2.59m | 0 |
| 40 | VTC | Vertcoin | $0.0589963 | 13.81k | -0.12% | -1.80% | -13.68% | 4.348m | 73.707m | 30 |
| 41 | USDJ | JUST Stablecoin | $0.4593 | 35 | 0.96% | 1.57% | -2.91% | 4.293m | 9.346m | 0 |
| 42 | BIG | BigONE Token | $0.0004717 | 0 | -0.25% | 3.27% | 0.73% | 4.05m | 8.584b | 279 |
| 43 | DATA | Streamr DATAcoin | $0.0026845 | 3.623m | -7.07% | 0.25% | -28.11% | 3.357m | 1.251b | 1114 |
| 44 | BTS | BitShares | $0.0010875 | 107.451k | 1.20% | -0.07% | -3.91% | 3.257m | 2.995b | 12 |
| 45 | SHPING | SHPING | $0.001411 | 113.43k | -0.03% | -3.09% | -22.26% | 3.227m | 2.287b | 0 |
| 46 | MXC | Machine Xchange Coin | $0.0009515 | 8.568k | 0.53% | -2.41% | -15.35% | 2.994m | 3.147b | 2 |
| 47 | TIME | Chronobank | $3.426 | 253.507k | 0.89% | 0.24% | -4.75% | 2.433m | 710.113k | 572 |
| 48 | PXC | Phoenixcoin | $0.0243329 | 213 | -0.42% | 0.16% | -11.72% | 2.266m | 93.114m | 0 |
| 49 | RADS | Radium | $0.4287 | 74.72k | -1.18% | -2.25% | -11.14% | 2.187m | 5.101m | 2 |
| 50 | XPM | Primecoin | $0.0366485 | 164 | 5.25% | 1.99% | -8.61% | 2.081m | 56.791m | 1 |
| 51 | XDAG | XDAG | $0.0014267 | 268.364k | -0.23% | -2.98% | -14.86% | 1.828m | 1.281b | 0 |
| 52 | LKY | LuckyCoin | $0.0862344 | 74.482k | -0.71% | -2.14% | -5.37% | 1.656m | 19.205m | 0 |
| 53 | SMART | SmartCash | $0.0007867 | 76 | -0.55% | 82.54% | 330.16% | 1.112m | 1.414b | 413 |
| 54 | USD-N | Neutrino Dollar | $0.0212403 | 413 | -1.21% | -6.16% | -9.97% | 1.104m | 51.981m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0879092 | 0 | 0.00% | 1.09% | -1.05% | 932.159k | 10.604m | 638 |
| 56 | MTRG | Meter | $0.0280801 | 79.092k | 0.08% | -7.51% | -8.35% | 906.324k | 32.276m | 0 |
| 57 | ILC | ILCoin | $0.0007875 | 0 | 0.00% | 0.00% | -11.42% | 809.307k | 1.028b | 7 |
| 58 | ABYSS | Abyss Token | $0.0034042 | 1 | 0.06% | 14.81% | -5.11% | 779.567k | 229.004m | 0 |
| 59 | FLIXX | Flixxo | $0.008558 | 0 | -0.05% | -1.65% | -18.99% | 721.645k | 84.324m | 1 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.15% | 2.01% | 19.38% | 678.693k | 91.091b | 0 |
| 61 | SCP | SiaPrime Coin | $0.0135395 | 2.389k | 0.00% | -0.80% | -5.01% | 651.198k | 48.096m | 0 |
| 62 | GRS | Groestlcoin | $0.0068021 | 0 | 0.00% | 0.00% | 1.00% | 607.934k | 89.374m | 5 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | SGC | SGC | $0.00611309 | 949.185k | -0.44% | 0.03% | 45.36% | 522.026k | 1.693b | 1 |
| 66 | DEM | Deutsche eMark | $0.0030416 | 26 | -0.42% | 94.06% | 71.20% | 481.276k | 158.23m | 75 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | SATT | SaTT | $0.0001402 | 0 | 0.00% | -2.02% | -15.19% | 455.008k | 3.245b | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | TUP | TenUp | $0.0030258 | 109.805k | 0.00% | -6.30% | -10.37% | 318.838k | 105.372m | 0 |
| 72 | SHA | Safe Haven | $9.2E-5 | 0 | 0.00% | -0.11% | 10.85% | 276.521k | 3.006b | 7 |
| 73 | MRX | Metrix Coin | $1.34E-5 | 13 | 0.00% | -3.23% | 12.00% | 225.822k | 16.874b | 1 |
| 74 | SENSO | Sensorium | $0.0031331 | 67.888k | 0.04% | -0.34% | 0.05% | 220.159k | 70.269m | 1 |
| 75 | DIME | Dimecoin | $4.0E-7 | 0 | 0.00% | 0.00% | -21.01% | 208.243k | 478.333b | 0 |
| 76 | XBC | Bitcoin Plus | $0.7376 | 46 | 0.02% | -13.43% | -41.04% | 208.32k | 282.425k | 1 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.843k | 40.343m | 0 |
| 79 | FTC | Feathercoin | $0.0007596 | 0 | 0.00% | -2.76% | -13.14% | 179.72k | 236.6m | 29 |
| 80 | PLR | Pillar | $0.0006819 | 19 | 0.00% | -1.30% | -21.01% | 176.856k | 259.348m | 4 |
| 81 | PEAK | MarketPeak | $0.0001022 | 0 | 0.00% | -0.50% | -21.06% | 169.4k | 1.658b | 0 |
| 82 | ZAP | Zap | $0.0007042 | 0 | 0.00% | -3.55% | -29.65% | 166.289k | 236.144m | 11 |
| 83 | STORM | Storm | $1.3E-5 | 12 | -0.02% | -0.04% | -38.00% | 160.976k | 12.352b | 16 |
| 84 | JKC | JunkCoin | $0.0085223 | 62.889k | 3.20% | 1.62% | -26.25% | 152.066k | 17.843m | 0 |
| 85 | CLO | Callisto Network | $4.12E-5 | 0 | 0.00% | -1.79% | -8.72% | 135.285k | 3.288b | 7 |
| 86 | GLD | GoldCoin | $0.0028699 | 28 | 0.00% | -23.20% | -35.86% | 125.359k | 43.681m | 0 |
| 87 | TFD | TE-FOOD | $0.0001195 | 0 | 0.00% | -5.05% | -18.11% | 119.454k | 1b | 5 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | SCC | StakeCubeCoin | $0.0063947 | 412 | -0.32% | 1.92% | -11.67% | 105.076k | 16.432m | 1 |
| 90 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 94 | GAME | GameCredits | $0.0002293 | 0 | 0.00% | 0.00% | -17.26% | 44.442k | 193.824m | 502 |
| 95 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 96 | COT | CoTrader | $1.9E-6 | 4 | -0.05% | -1.65% | -20.42% | 37.75k | 20b | 1 |
| 97 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 98 | BDP | Bidipass | $7.02E-5 | 0 | -0.23% | 12.76% | 20.99% | 27.135k | 386.631m | 0 |
| 99 | DAPP | LiquidApps | $3.38E-5 | 51 | -0.05% | -1.65% | -18.99% | 24.024k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |