Криптовалюты - 21.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $70304.91 | 22.74b | -0.01% | 0.42% | -0.40% | 1406.312b | 20.003m | 39771 |
| 2 | ETH | Ethereum | $2147.75 | 10.172b | 0.01% | 0.58% | 3.53% | 259.216b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.4388 | 1.131b | 0.12% | 0.05% | 3.53% | 88.261b | 61.345b | 8558 |
| 4 | BNB | Binance Coin | $641.18 | 1.265b | -0.04% | 0.19% | -1.81% | 87.43b | 136.358m | 5327 |
| 5 | SOL | Solana | $89.58 | 2.013b | -0.07% | 0.80% | 3.10% | 51.21b | 571.687m | 17 |
| 6 | DOGE | Dogecoin | $0.0941092 | 489.836m | -0.25% | 0.40% | -0.67% | 15.925b | 169.216b | 451 |
| 7 | ADA | Cardano | $0.2642 | 279.186m | 0.02% | -0.58% | 1.85% | 9.535b | 36.096b | 1424 |
| 8 | BCH | Bitcoin Cash | $467.47 | 209.471m | 0.12% | 0.18% | 1.23% | 9.354b | 20.01m | 516 |
| 9 | XMR | Monero | $349.8 | 61.741m | 0.13% | 0.92% | -2.21% | 6.453b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $55.75 | 231.799m | -0.01% | 0.26% | 2.14% | 4.292b | 76.974m | 2219 |
| 11 | TON | TonCoin | $1.2673 | 81.944m | 0.43% | 0.95% | -2.96% | 3.117b | 2.46b | 0 |
| 12 | ATOM | Cosmos | $1.838 | 35.567m | -0.49% | 1.18% | -2.23% | 917.053m | 498.927m | 59 |
| 13 | GT | Gatechain Token | $6.8597 | 1.582m | 0.10% | 1.96% | -3.64% | 790.1m | 115.181m | 4 |
| 14 | DASH | Dash | $32.87 | 57.508m | 0.60% | 3.54% | 1.23% | 415.264m | 12.632m | 583 |
| 15 | STPT | STPT | $0.0528333 | 2.768m | 0.66% | -1.26% | 1.97% | 102.625m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.003959 | 1.451m | -0.17% | -0.03% | -1.87% | 72.067m | 18.203b | 109 |
| 17 | SPARK | Spark | $0.0223309 | 10.913m | 0.26% | 0.93% | -1.84% | 55.563m | 2.488b | 9 |
| 18 | RIF | RIF Token | $0.0369775 | 1.352m | -0.35% | -1.46% | 1.26% | 36.977m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.181 | 1.228m | 0.18% | -0.68% | -1.61% | 21.667m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0034341 | 530.825k | -0.50% | 1.78% | -1.72% | 21.274m | 6.195b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.8148 | 830.714k | 0.22% | 4.11% | -9.51% | 13.856m | 7.635m | 0 |
| 25 | NMC | Namecoin | $0.9314 | 6.809k | 0.07% | 0.31% | 0.10% | 13.726m | 14.736m | 1 |
| 26 | PPC | Peercoin | $0.2727 | 71.98k | -3.00% | -3.87% | -13.57% | 8.211m | 30.109m | 3 |
| 27 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.21m | 89.686m | 5 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | OMG | OmiseGO | $0.0570589 | 984.317k | 0.26% | 0.44% | -1.13% | 8.002m | 140.245m | 124 |
| 30 | BCN | Bytecoin | $4.27E-5 | 1 | 0.02% | 1.75% | -14.28% | 7.863m | 184.067b | 51 |
| 31 | PZM | PRIZM | $0.0015897 | 515 | -0.63% | 1.40% | -9.27% | 6.947m | 4.37b | 25 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | DMD | Diamond | $1.4575 | 23.694k | 0.76% | 0.64% | -1.73% | 5.52m | 3.787m | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | MONA | MonaCoin | $0.06408 | 8.462k | -0.61% | -1.22% | -1.86% | 4.212m | 65.73m | 13 |
| 36 | VTC | Vertcoin | $0.0553327 | 6.946k | 0.69% | 4.94% | 10.01% | 4.087m | 73.87m | 30 |
| 37 | BIG | BigONE Token | $0.0004559 | 0 | -0.44% | 0.23% | -0.36% | 3.914m | 8.584b | 279 |
| 38 | USD-N | Neutrino Dollar | $0.0741518 | 6.628k | -0.11% | -0.55% | 12.60% | 3.854m | 51.981m | 1 |
| 39 | GHST | Aavegotchi GHST Token | $0.0661302 | 420.787k | 0.03% | -0.51% | -13.42% | 3.488m | 52.748m | 0 |
| 40 | XCP | Counterparty | $1.2434 | 16 | 0.00% | -1.18% | 5.74% | 3.22m | 2.59m | 0 |
| 41 | BTS | BitShares | $0.0009976 | 83.821k | -1.45% | -1.66% | 0.00% | 2.988m | 2.995b | 12 |
| 42 | XWC | WhiteCoin | $0.0036695 | 85.01k | -0.01% | 0.56% | -0.56% | 2.805m | 764.325m | 1 |
| 43 | SHPING | SHPING | $0.0011977 | 267.324k | -0.15% | -0.13% | -5.29% | 2.739m | 2.287b | 0 |
| 44 | CLOAK | CloakCoin | $0.4223 | 1 | 0.01% | 95.88% | 96.11% | 2.574m | 6.097m | 4 |
| 45 | LKY | LuckyCoin | $0.12 | 71.534k | -0.98% | -0.17% | -3.21% | 2.305m | 19.205m | 0 |
| 46 | RADS | Radium | $0.4159 | 134.595k | -0.90% | 3.42% | -0.19% | 2.121m | 5.101m | 2 |
| 47 | PXC | Phoenixcoin | $0.0225201 | 6 | 0.01% | -2.18% | -12.54% | 2.1m | 93.251m | 0 |
| 48 | MXC | Machine Xchange Coin | $0.0006582 | 1.595k | 0.14% | 0.54% | -11.57% | 2.095m | 3.182b | 2 |
| 49 | XDAG | XDAG | $0.0016319 | 345.503k | -2.45% | 2.29% | 3.68% | 2.091m | 1.281b | 0 |
| 50 | TIME | Chronobank | $2.9 | 259.238k | 0.05% | -1.13% | -3.96% | 2.059m | 710.113k | 572 |
| 51 | XPM | Primecoin | $0.0330764 | 263 | 0.01% | -1.22% | -2.42% | 1.896m | 57.328m | 1 |
| 52 | DATA | Streamr DATAcoin | $0.001113 | 180.84k | 0.10% | -1.94% | -3.43% | 1.406m | 1.263b | 1114 |
| 53 | DF | dForce Token | $0.0012516 | 284.529k | -0.02% | 0.71% | 0.66% | 1.252m | 999.926m | 0 |
| 54 | USDJ | JUST Stablecoin | $0.4938 | 0 | 0.00% | 2.16% | 1.11% | 1.235m | 2.501m | 0 |
| 55 | BDP | Bidipass | $0.0025706 | 0 | 0.00% | 0.00% | 321.75% | 993.894k | 386.631m | 0 |
| 56 | SCP | SiaPrime Coin | $0.0184564 | 3.402k | -0.08% | -0.39% | 17.79% | 887.681k | 48.096m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.0704179 | 0 | 0.00% | -0.16% | -13.50% | 746.688k | 10.604m | 638 |
| 58 | MTRG | Meter | $0.0228669 | 72.102k | -0.07% | -0.89% | 1.13% | 738.061k | 32.276m | 0 |
| 59 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.42% | 728.764k | 1.028b | 7 |
| 60 | FLIXX | Flixxo | $0.0082139 | 0 | -0.01% | 0.65% | -5.89% | 692.622k | 84.324m | 1 |
| 61 | ABYSS | Abyss Token | $0.0030171 | 0 | -0.01% | 0.55% | 1.67% | 690.923k | 229.004m | 0 |
| 62 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MRX | Metrix Coin | $2.85E-5 | 0 | 0.00% | 0.01% | -0.14% | 482.145k | 16.921b | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | FTC | Feathercoin | $0.0015041 | 0 | 0.00% | 0.00% | 5.57% | 355.869k | 236.6m | 29 |
| 68 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 69 | TUP | TenUp | $0.0032994 | 72.16k | -5.46% | 19.98% | 38.62% | 347.667k | 105.372m | 0 |
| 70 | DEM | Deutsche eMark | $0.0021113 | 5 | 0.01% | 51.32% | 49.49% | 334.066k | 158.23m | 75 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | ZAP | Zap | $0.0012548 | 0 | 0.00% | 10.31% | 1.68% | 296.309k | 236.144m | 11 |
| 73 | SHA | Safe Haven | $9.2E-5 | 0 | 0.00% | -0.19% | 7.21% | 276.638k | 3.006b | 7 |
| 74 | SENSO | Sensorium | $0.003077 | 45.823k | 0.01% | -0.03% | 0.56% | 216.217k | 70.269m | 1 |
| 75 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 76 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 77 | XBC | Bitcoin Plus | $0.6132 | 0 | 0.00% | 0.00% | -60.26% | 175.695k | 286.533k | 1 |
| 78 | PLR | Pillar | $0.0006069 | 16 | -0.01% | 1.17% | 1.53% | 157.395k | 259.348m | 4 |
| 79 | JKC | JunkCoin | $0.0085015 | 2.981k | 0.00% | 2.82% | 7.04% | 151.695k | 17.843m | 0 |
| 80 | TFD | TE-FOOD | $0.0001474 | 0 | 0.00% | 0.00% | -10.50% | 147.375k | 1b | 5 |
| 81 | STORM | Storm | $1.02E-5 | 11 | 0.00% | -24.74% | 48.16% | 125.965k | 12.352b | 16 |
| 82 | GLD | GoldCoin | $0.0028787 | 10 | -0.01% | -0.65% | -41.33% | 125.746k | 43.681m | 0 |
| 83 | PEAK | MarketPeak | $7.04E-5 | 0 | 0.00% | 0.15% | 0.36% | 116.755k | 1.658b | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | SGC | SGC | $0.00562476 | 1.591k | -0.01% | -61.03% | 96.05% | 85.996k | 1.693b | 1 |
| 87 | GAME | GameCredits | $0.0003566 | 0 | 0.00% | 0.00% | -5.08% | 69.118k | 193.824m | 502 |
| 88 | SCC | StakeCubeCoin | $0.0040388 | 498 | -0.40% | 9.78% | -8.63% | 66.89k | 16.562m | 1 |
| 89 | SMART | SmartCash | $4.71E-5 | 26 | -0.28% | -87.56% | -93.18% | 66.539k | 1.414b | 413 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | COT | CoTrader | $1.8E-6 | 4 | -0.01% | 0.65% | -5.89% | 36.231k | 20b | 1 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 97 | DAPP | LiquidApps | $3.25E-5 | 45 | 0.09% | 0.56% | -5.89% | 23.056k | 709.902m | 62 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.2654 | 0 | 0.00% | 0.28% | -19.63% | 13.269k | 50k | 0 |
| 100 | EVY | EveryCoin | $1.3E-6 | 0 | 0.00% | 0.02% | -3.66% | 12.38k | 9.38b | 1 |