Криптовалюты - 08.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $91238.15 | 52.162b | 0.03% | 1.79% | 5.73% | 1821.033b | 19.959m | 39771 |
| 2 | ETH | Ethereum | $3116.74 | 22.719b | 0.51% | 2.07% | 10.40% | 376.176b | 120.695m | 10287 |
| 3 | XRP | Ripple | $2.0741 | 3.065b | 0.53% | 0.98% | 1.15% | 125.135b | 60.332b | 8558 |
| 4 | BNB | Binance Coin | $902.15 | 1.875b | 0.15% | 0.68% | 8.68% | 124.258b | 137.736m | 5327 |
| 5 | USDC | USD Coin | $0.9998 | 8.621b | 0.02% | -0.01% | 0.01% | 78.185b | 78.198b | 0 |
| 6 | SOL | Solana | $134.58 | 4.121b | 0.70% | 0.95% | 6.04% | 75.544b | 561.338m | 17 |
| 7 | DOGE | Dogecoin | $0.1406 | 1.141b | 0.36% | 0.36% | 2.04% | 22.725b | 161.61b | 451 |
| 8 | ADA | Cardano | $0.4254 | 642.408m | 0.86% | 1.84% | 10.16% | 15.274b | 35.903b | 1424 |
| 9 | BCH | Bitcoin Cash | $601.09 | 413.302m | 0.24% | 2.69% | 15.22% | 12b | 19.964m | 516 |
| 10 | XMR | Monero | $372.69 | 136.756m | 0.83% | -3.61% | -12.49% | 6.875b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $82.61 | 390.567m | 0.67% | 0.56% | 5.73% | 6.328b | 76.605m | 2219 |
| 12 | SHIB | SHIBA INU | $8.4E-6 | 99.08m | 0.36% | -1.39% | 5.00% | 4.946b | 589244.328b | 0 |
| 13 | TON | TonCoin | $1.6254 | 115.565m | -0.70% | 1.61% | 9.08% | 3.976b | 2.446b | 0 |
| 14 | ATOM | Cosmos | $2.2196 | 46.61m | 0.80% | -0.61% | -1.46% | 1.069b | 481.653m | 59 |
| 15 | GT | Gatechain Token | $10.33 | 3.173m | 0.93% | 0.76% | 6.38% | 829.442m | 80.285m | 4 |
| 16 | DASH | Dash | $45.97 | 143.043m | 0.32% | -2.64% | -5.86% | 575.19m | 12.511m | 583 |
| 17 | DGB | DigiByte | $0.0062421 | 1.885m | 0.39% | -2.86% | 0.76% | 112.602m | 18.039b | 109 |
| 18 | STPT | STPT | $0.0561281 | 4.024m | 0.27% | -1.28% | 3.97% | 109.024m | 1.942b | 0 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.3299 | 2.907m | 0.95% | -1.37% | -1.77% | 39.483m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | QARK | QANplatform | $0.0207683 | 131.665k | -0.20% | 2.61% | -1.65% | 36.842m | 1.774b | 0 |
| 23 | RIF | RIF Token | $0.035762 | 582.465k | 0.87% | -0.56% | -0.77% | 35.762m | 1b | 12 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0042354 | 858.442k | 3.22% | 5.16% | 14.14% | 26.005m | 6.14b | 3 |
| 26 | GRS | Groestlcoin | $0.1553 | 9.899m | -0.41% | -5.00% | -8.30% | 13.817m | 88.976m | 5 |
| 27 | NMC | Namecoin | $0.9208 | 16.269k | 0.14% | 0.37% | -0.78% | 13.569m | 14.736m | 1 |
| 28 | DF | dForce Token | $0.0134764 | 856.175k | 1.42% | -1.40% | -3.43% | 13.475m | 999.926m | 0 |
| 29 | OMG | OmiseGO | $0.0857495 | 1.723m | -0.43% | -0.08% | 3.80% | 12.026m | 140.245m | 124 |
| 30 | DMD | Diamond | $2.9886 | 52.9k | 0.21% | -0.95% | 3.85% | 11.614m | 3.886m | 25 |
| 31 | GHST | Aavegotchi GHST Token | $0.2069 | 2.433m | 0.59% | -2.43% | -15.87% | 10.914m | 52.748m | 0 |
| 32 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 33 | PPC | Peercoin | $0.3522 | 2.15k | -0.03% | 0.08% | 1.18% | 10.542m | 29.936m | 3 |
| 34 | DATA | Streamr DATAcoin | $0.006808 | 1.476m | 1.04% | -0.60% | 5.30% | 8.208m | 1.206b | 1114 |
| 35 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 36 | XWC | WhiteCoin | $0.0092515 | 1.045k | 0.00% | -5.23% | 0.23% | 7.071m | 764.325m | 1 |
| 37 | MONA | MonaCoin | $0.0997359 | 28.017k | -0.37% | -1.40% | 4.86% | 6.556m | 65.73m | 13 |
| 38 | PZM | PRIZM | $0.0014518 | 2.114k | 0.01% | -1.89% | -2.31% | 6.344m | 4.37b | 25 |
| 39 | XCP | Counterparty | $2.3872 | 24 | -0.04% | 0.21% | 1.65% | 6.184m | 2.591m | 0 |
| 40 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 41 | USDJ | JUST Stablecoin | $0.6099 | 0 | 0.00% | 0.00% | 2.96% | 5.7m | 9.346m | 0 |
| 42 | VTC | Vertcoin | $0.0720554 | 14.292k | 0.08% | -2.46% | 11.18% | 5.296m | 73.497m | 30 |
| 43 | BCN | Bytecoin | $2.84E-5 | 4 | -0.19% | 0.76% | -3.16% | 5.226m | 184.067b | 51 |
| 44 | TIME | Chronobank | $7.1779 | 180.001k | -0.38% | -2.16% | 2.51% | 5.097m | 710.113k | 572 |
| 45 | BIG | BigONE Token | $0.0004681 | 0 | 0.42% | 0.42% | 1.30% | 4.018m | 8.584b | 279 |
| 46 | ZCL | ZClassic | $0.3927 | 433 | 0.01% | -10.70% | -24.79% | 3.647m | 9.287m | 15 |
| 47 | BTS | BitShares | $0.001032 | 76.018k | -0.14% | 0.00% | -1.60% | 3.091m | 2.995b | 12 |
| 48 | LKY | LuckyCoin | $0.1495 | 74.379k | -0.42% | 1.02% | -9.09% | 2.871m | 19.205m | 0 |
| 49 | RADS | Radium | $0.56 | 69.66k | -0.01% | -2.43% | 1.25% | 2.856m | 5.101m | 2 |
| 50 | XDAG | XDAG | $0.0020547 | 353.175k | -0.01% | -2.05% | -18.48% | 2.633m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.6147 | 9.368k | 0.04% | -0.74% | -2.14% | 2.396m | 916.246k | 0 |
| 52 | XPM | Primecoin | $0.0420248 | 719 | 0.32% | 1.98% | 7.98% | 2.36m | 56.147m | 1 |
| 53 | LA | LATOKEN | $0.0054412 | 68 | 0.00% | -0.01% | 0.01% | 2.068m | 380.105m | 51 |
| 54 | ILC | ILCoin | $0.0018395 | 3.041k | 0.48% | 13.51% | 79.28% | 1.89m | 1.028b | 7 |
| 55 | PXC | Phoenixcoin | $0.0181217 | 0 | 0.00% | 1.17% | -0.75% | 1.684m | 92.939m | 0 |
| 56 | USD-N | Neutrino Dollar | $0.0267146 | 773 | -1.50% | 4.96% | 6.09% | 1.389m | 51.981m | 1 |
| 57 | MTRG | Meter | $0.0354568 | 76.233k | 0.05% | 0.68% | -3.70% | 1.144m | 32.276m | 0 |
| 58 | SERO | Super Zero | $0.0022167 | 23.75k | -0.72% | -0.49% | -3.98% | 986.236k | 444.917m | 0 |
| 59 | AWC | Atomic Wallet Coin | $0.0923126 | 0 | 0.00% | 4.56% | 5.47% | 978.852k | 10.604m | 638 |
| 60 | FLIXX | Flixxo | $0.0109578 | 0 | -0.10% | -0.24% | -7.74% | 924.003k | 84.324m | 1 |
| 61 | SCP | SiaPrime Coin | $0.0187804 | 3.347k | -0.02% | -1.81% | 0.27% | 903.266k | 48.096m | 0 |
| 62 | STORM | Storm | $6.01E-5 | 16.121k | 5.36% | -1.61% | 40.53% | 742.582k | 12.352b | 16 |
| 63 | ABYSS | Abyss Token | $0.0031577 | 0 | -0.03% | 1.73% | 6.54% | 723.123k | 229.004m | 0 |
| 64 | XPC | eXPerience Chain | $7.4E-6 | 0 | 1.12% | -0.69% | -10.60% | 676.039k | 91.091b | 0 |
| 65 | FTC | Feathercoin | $0.0027386 | 8 | 0.19% | 1.93% | 5.21% | 647.963k | 236.6m | 29 |
| 66 | TUP | TenUp | $0.0059715 | 106.627k | 1.18% | -1.33% | -3.08% | 629.225k | 105.372m | 0 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 69 | SATT | SaTT | $0.0001706 | 0 | 0.00% | 0.00% | 2.83% | 553.489k | 3.245b | 0 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 550.972k | 14.592m | 57 |
| 71 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 72 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 73 | DEM | Deutsche eMark | $0.0027386 | 3 | 0.19% | 1.93% | 5.21% | 433.336k | 158.23m | 75 |
| 74 | XBC | Bitcoin Plus | $1.2766 | 74 | 0.27% | 29.99% | 1.08% | 354.564k | 277.75k | 1 |
| 75 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.231k | 6.078m | 4 |
| 76 | PEAK | MarketPeak | $0.000165 | 0 | 0.00% | 0.98% | 4.93% | 273.48k | 1.658b | 0 |
| 77 | GLD | GoldCoin | $0.005998 | 7 | 0.01% | 10.18% | -0.34% | 262k | 43.681m | 0 |
| 78 | JKC | JunkCoin | $0.0139202 | 2.962k | 0.00% | -0.12% | -4.91% | 248.382k | 17.843m | 0 |
| 79 | SHA | Safe Haven | $7.45E-5 | 0 | 0.00% | 7.12% | 13.14% | 224.041k | 3.006b | 7 |
| 80 | HUSH | Hush | $0.0182573 | 0 | 0.19% | 1.92% | 5.43% | 218.941k | 11.992m | 2 |
| 81 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 82 | MRX | Metrix Coin | $1.29E-5 | 0 | 0.07% | 2.93% | -17.17% | 217.644k | 16.862b | 1 |
| 83 | SENSO | Sensorium | $0.003018 | 56.038k | 0.11% | 0.24% | -1.72% | 212.074k | 70.269m | 1 |
| 84 | CLO | Callisto Network | $5.84E-5 | 0 | 0.00% | -4.09% | -35.91% | 192.07k | 3.288b | 7 |
| 85 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.898k | 40.355m | 0 |
| 86 | ZAP | Zap | $0.0007129 | 0 | 0.00% | -7.92% | -17.41% | 168.357k | 236.144m | 11 |
| 87 | TFD | TE-FOOD | $0.0001524 | 0 | 0.00% | 17.81% | 6.48% | 152.426k | 1b | 5 |
| 88 | PLR | Pillar | $0.0005747 | 13 | -0.02% | -15.30% | -7.81% | 149.058k | 259.348m | 4 |
| 89 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 90 | DIME | Dimecoin | $3.0E-7 | 0 | 0.07% | 4.14% | 15.12% | 148.12k | 478.333b | 0 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005389 | 0 | 0.00% | 0.83% | 1.22% | 104.459k | 193.824m | 502 |
| 93 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 94 | MXC | Machine Xchange Coin | $2.72E-5 | 307.65k | 13.02% | -1.09% | 7.46% | 84.169k | 3.1b | 2 |
| 95 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 96 | SCC | StakeCubeCoin | $0.005161 | 553 | 0.55% | 8.43% | 0.36% | 83.94k | 16.264m | 1 |
| 97 | COT | CoTrader | $3.4E-6 | 35 | -0.10% | -0.24% | -7.62% | 68.438k | 20b | 1 |
| 98 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 99 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 100 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |