Analogue Notcoin - TapSwap |
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
401 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
402 | PKT | Playkey | $0.0062749 | 0 | 1.57% | 0.52% | -4.64% | 0 | 0 | 0 |
403 | TROLL | Trollcoin | $0.0009942 | 32 | 1.57% | 24.73% | 80.38% | 589.396k | 592.81m | 6 |
404 | KWH | KWHCoin | $1.47E-5 | 0 | 1.56% | 4.00% | -19.85% | 26.643k | 1.807b | 0 |
405 | JADE | Jade Currency | $0.0003119 | 1 | 1.53% | 103.14% | -8.13% | 17.53k | 56.2m | 0 |
406 | LNC | Blocklancer | $0.0004679 | 0 | 1.53% | 1.31% | 13.20% | 56.212k | 120.14m | 0 |
407 | QQQF | Standard Crypto Fund | $0.0119126 | 0 | 1.52% | 1.84% | -2.36% | 0 | 0 | 0 |
408 | ODE | ODE | $60.77 | 0 | 1.52% | 2.56% | 14.58% | 0 | 0 | 0 |
409 | BIT | BitRewards | $0.0002002 | 50 | 1.52% | 55.78% | 132.19% | 68.62k | 342.725m | 0 |
410 | HYT | HoryouToken | $0 | 0 | 1.51% | 1.38% | 50.74% | 0 | 1.089b | 0 |
411 | LDOGE | LiteDoge | $8.0E-6 | 0 | 1.51% | 0.50% | -3.41% | 131.595k | 16.423b | 0 |
412 | SPICE | Spice | $0.0003524 | 13.884k | 1.50% | 0.66% | -8.00% | 0 | 0 | 0 |
413 | KNT | Knekted | $5.7E-5 | 2 | 1.48% | 5.88% | 5.35% | 56.988k | 1b | 0 |
414 | IOV | Carlive Chain | $0.0001755 | 214 | 1.48% | 16.33% | 10.15% | 0 | 0 | 6 |
415 | WENB | Wenburn | $0.0225799 | 0 | 1.46% | 6.18% | 5.53% | 0 | 0 | 0 |
416 | TARM | ARMTOKEN | $0.0145741 | 0 | 1.46% | 3.02% | -0.36% | 0 | 0 | 0 |
417 | CIX100 | Cryptoindex.com 100 | $0.4271 | 4.772k | 1.46% | 0.97% | -9.61% | 0 | 0 | 464 |
418 | POX | Pollux Coin | $0.5208 | 3.349k | 1.45% | 6.35% | 7.77% | 0 | 0 | 0 |
419 | AMON | AmonD | $0.000848 | 213 | 1.43% | 11.99% | 4.75% | 6.086m | 7.176b | 0 |
420 | TH | Team Heretics Fan Token | $0.2863 | 24 | 1.42% | 0.54% | 8.95% | 605.167k | 2.114m | 0 |
421 | MIDBULL | 3X Long Midcap Index Token | $575.75 | 212 | 1.41% | 14.92% | 22.24% | 0 | 0 | 0 |
422 | EER | Ethereum eRush | $0.0123868 | 42 | 1.41% | 8.61% | -11.19% | 0 | 0 | 0 |
423 | LST | LuckySevenToken | $0.0012408 | 0 | 1.41% | 149.16% | 162.69% | 81.387k | 65.59m | 0 |
424 | EDR | E-Dinar Coin | $0.0044235 | 362.812k | 1.40% | -2.41% | -9.69% | 11.814m | 2.671b | 4 |
425 | ACES | Aces | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 0 | 0 | 2 |
426 | CJ | Cryptojacks | $0.000158 | 0 | 1.39% | 11.91% | 16.40% | 64.22k | 406.569m | 2 |
427 | FHSE | Farm House Finance | $3.1834 | 0 | 1.38% | 9.45% | 1.97% | 0 | 0 | 0 |
428 | CBC | CryptoBossCoin | $0.0095563 | 2 | 1.38% | 11.91% | 10.02% | 0 | 0 | 0 |
429 | BLOCK | Blocknet | $0.061991 | 0 | 1.38% | 2.15% | 12.58% | 0 | 0 | 783 |
430 | BNSD | BNSD Finance | $0.0162906 | 11.693k | 1.37% | 6.47% | 11.88% | 0 | 0 | 0 |
431 | MIMA | KYC.Crypto | $0.0037959 | 0 | 1.36% | 13.00% | -89.45% | 0 | 0 | 8 |
432 | BST | Bitsten Token | $0.0051917 | 7.456k | 1.36% | 3.37% | -2.92% | 0 | 0 | 0 |
433 | KTON | Darwinia Commitment Token | $4.4384 | 13.606k | 1.34% | 0.51% | 13.10% | 227.752k | 51.314k | 0 |
434 | AC | Affil Coin | $1.3871 | 0 | 1.33% | 4.16% | 7.71% | 0 | 0 | 0 |
435 | BAEPAY | BAEPAY | $0.1125 | 148 | 1.32% | 7.62% | 0.00% | 0 | 0 | 0 |
436 | SOFI | Social Finance | $1.4974 | 0 | 1.32% | 8.62% | 9.07% | 0 | 0 | 0 |
437 | MNT | Money Token | $0.0442768 | 2 | 1.32% | 109.67% | -23.65% | 0 | 0 | 0 |
438 | BTC++ | PieDAO BTC++ | $16006.72 | 0 | 1.30% | 4.41% | 16.86% | 0 | 0 | 1 |
439 | WLO | WOLLO | $8.18E-5 | 0 | 1.30% | 9.99% | 30.54% | 3.522k | 43.057m | 0 |
440 | GRC | GridCoin | $0.010634 | 46 | 1.30% | 0.90% | 1.98% | 0 | 0 | 1 |
441 | NEWTON | Newtonium | $0.0172889 | 0 | 1.29% | 0.30% | -0.51% | 0 | 0 | 0 |
442 | FMA | FLAMA | $0.0128186 | 14.458k | 1.29% | 0.21% | -14.59% | 0 | 0 | 0 |
443 | BG | BigGame | $0.013789 | 6.424k | 1.28% | 3.94% | -10.04% | 0 | 0 | 0 |
444 | PEX | PosEx | $0.0019121 | 0 | 1.28% | 3.17% | -7.12% | 4.691k | 2.453m | 0 |
445 | YFFC | yffc.finance | $6.3751 | 0 | 1.26% | 7.40% | 10.10% | 0 | 0 | 0 |
446 | TOR | Torex | $0.0052423 | 46 | 1.26% | 6.35% | -2.99% | 0 | 0 | 0 |
447 | ENTS | EUNOMIA | $1.6E-6 | 0 | 1.26% | 1.38% | 12.69% | 25.492k | 16.421b | 0 |
448 | PYX | PyrexCoin | $0.0009649 | 0 | 1.26% | 1.39% | -7.24% | 11.582k | 12.003m | 0 |
449 | SONO | SONO | $0.0012309 | 3 | 1.26% | 2.32% | 1.93% | 2.566k | 2.085m | 0 |
450 | NVC | Novacoin | $0.0339187 | 144 | 1.26% | 22.22% | 8.21% | 0 | 0 | 0 |
451 | ESWA | EasySwap | $0.0390859 | 0 | 1.25% | 5.91% | -19.32% | 0 | 0 | 0 |
452 | XOV | XOVBank | $9.55E-5 | 0 | 1.25% | 174.10% | 5.32% | 13.251k | 138.684m | 0 |
453 | CMT | Comet | $0.004764 | 0 | 1.25% | 4.04% | 11.93% | 4.158k | 872.83k | 6 |
454 | GB | GoldBlocks | $0.002382 | 0 | 1.25% | 4.04% | 12.44% | 37.073k | 15.564m | 2 |
455 | CBAT | Compound Basic Attention Token | $0.0039518 | 2.111k | 1.24% | 3.93% | 0.90% | 0 | 0 | 0 |
456 | CND | Cannadrix | $0.0001548 | 0 | 1.24% | 4.45% | 12.36% | 0 | 0 | 0 |
457 | VIEW | View | $0 | 0 | 1.24% | 11.27% | 35.01% | 0 | 35.088m | 0 |
458 | MICRO | Micromines | $1.3E-6 | 4.561k | 1.24% | 1.85% | -20.06% | 22.757k | 17.999b | 22 |
459 | JS | JavaScript Token | $0.0007049 | 0 | 1.24% | 9.85% | 11.30% | 5.633k | 7.992m | 23 |
460 | CGC | Cash Global Coin | $0.0067346 | 0 | 1.22% | 2.89% | 8.59% | 0 | 0 | 0 |
461 | DRM | DoDreamChain | $0.0050901 | 3.604k | 1.22% | 5.40% | 7.11% | 954.39k | 187.5m | 0 |
462 | DUO | DUO Network Token | $0.003643 | 5.855k | 1.22% | 2.07% | 1.52% | 0 | 0 | 0 |
463 | BECN | Beacon | $0.0113526 | 39 | 1.22% | 1.17% | 12.40% | 5.945k | 523.676k | 6 |
464 | NAS | Nebulas | $0.0084803 | 1.461k | 1.22% | 0.94% | -4.33% | 0 | 0 | 28 |
465 | WTF | Walnut.finance | $0.2148 | 0 | 1.21% | 5.02% | 7.72% | 0 | 0 | 0 |
466 | CHADLINK | Chad Link Set | $273.11 | 0 | 1.21% | 4.62% | 11.41% | 0 | 0 | 0 |
467 | VSN | Vision Network | $0.002005 | 0 | 1.21% | 122.82% | 106.58% | 0 | 0 | 0 |
468 | MORE | More Coin | $0.0198926 | 314 | 1.21% | 9.64% | 3.26% | 39.785k | 2m | 0 |
469 | XQN | Quotient | $0.0001548 | 0 | 1.21% | 4.40% | 12.32% | 0 | 0 | 0 |
470 | BTNYX | BitOnyx | $0.7531 | 2.628k | 1.20% | 4.58% | -1.04% | 0 | 0 | 0 |
471 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
472 | RAGNA | Ragnarok | $0.0003076 | 0 | 1.20% | 0.24% | 11.47% | 4.996k | 16.239m | 1 |
473 | MIKS | MIKS COIN | $0.0001092 | 15.637k | 1.19% | 5.39% | 2.29% | 0 | 0 | 0 |
474 | ZOM | Zoom Protocol | $18.33 | 881 | 1.18% | 0.25% | -19.04% | 0 | 0 | 0 |
475 | CMM | Commercium | $0.0018096 | 406 | 1.18% | 7.30% | -6.96% | 80.16k | 44.297m | 0 |
476 | QBC | Quebecoin | $0.0011063 | 0 | 1.18% | 11.84% | 17.76% | 7.416k | 6.703m | 0 |
477 | VDL | Vidulum | $0 | 0 | 1.17% | 0.81% | -3.89% | 0 | 17.071m | 0 |
478 | IRD | Iridium | $0.0018563 | 3 | 1.17% | 6.21% | -15.47% | 37.603k | 20.257m | 1 |
479 | ELEC | Electrify.Asia | $0.0005074 | 7.203k | 1.17% | 0.10% | 9.96% | 0 | 0 | 150 |
480 | NEU | Neumark | $0.0061911 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 2 |
481 | UFR | Upfiring | $0.0103185 | 0 | 1.17% | 0.71% | -5.69% | 0 | 0 | 0 |
482 | EVY | EveryCoin | $7.2E-6 | 1.024k | 1.16% | 4.42% | 11.06% | 67.497k | 9.38b | 1 |
483 | CARE | Carebit | $0.0001446 | 0 | 1.16% | 4.05% | 11.75% | 22.777k | 157.482m | 23 |
484 | AVH | Animation Vision Cash | $0.000143 | 0 | 1.16% | 4.12% | 7.99% | 0 | 0 | 5 |
485 | CAB | Cabbage | $0.0007222 | 0 | 1.16% | 5.02% | 8.78% | 7.584k | 10.5m | 2 |
486 | ROOK | KeeperDAO | $1.3229 | 12.333k | 1.15% | 4.78% | -13.34% | 817.052k | 617.636k | 0 |
487 | XT | ExtStock Token | $0.0494001 | 0 | 1.15% | 0.86% | 2.61% | 0 | 0 | 0 |
488 | TKT | Twinkle | $0 | 0 | 1.15% | 2.03% | 110.35% | 0 | 0 | 0 |
489 | SONG | SongCoin | $0.000156 | 0 | 1.14% | 1.77% | 13.94% | 5.079k | 32.565m | 25 |
490 | BEC | Betherchip | $0.0013931 | 0 | 1.13% | 1.48% | 1.43% | 0 | 0 | 0 |
491 | DVC | DragonVein | $0.2629 | 14.469k | 1.13% | 3.73% | 5.34% | 0 | 0 | 0 |
492 | ZIPT | Zippie | $0.0008616 | 0 | 1.13% | 0.17% | 3.54% | 0 | 0 | 1 |
493 | VIBE | VIBE | $0.0013896 | 0 | 1.13% | 1.48% | 29.21% | 0 | 0 | 2 |
494 | DLT | Agrello | $0.0004127 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 184 |
495 | POE | Po.et | $4.1E-6 | 0 | 1.13% | 0.70% | -5.71% | 0 | 0 | 6 |
496 | PLBT | Polybius | $0.3091 | 0 | 1.13% | 0.70% | -45.59% | 0 | 0 | 0 |
497 | BENJI | BenjiRolls | $0.0001466 | 0 | 1.13% | 7.17% | 11.69% | 2.972k | 20.276m | 0 |
498 | VIA | Viacoin | $0.248 | 0 | 1.13% | 0.70% | 3947.78% | 0 | 0 | 74 |
499 | MAFI | Mafia.Network | $0.0044057 | 0 | 1.12% | 3.15% | -3.55% | 0 | 0 | 0 |
500 | ABST | Abitshadow Token | $0.0001245 | 2 | 1.12% | 47.79% | 466.09% | 35.793k | 287.558m | 0 |