Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
601 | AIM | ModiHost | $0.0208204 | 0 | 0.83% | 1.06% | -1.73% | 25.956k | 1.247m | 0 |
602 | MNS | MONNOS | $0.0006209 | 284 | 0.83% | 29.06% | -10.97% | 0 | 0 | 0 |
603 | MODEX | Modex | $0.0096799 | 8.812k | 0.83% | 0.54% | -4.23% | 0 | 0 | 0 |
604 | STO | Storeum | $9.2E-6 | 0 | 0.83% | 6.93% | 18.14% | 2.569k | 278.998m | 0 |
605 | THAR | Thar Token | $0.0016187 | 0 | 0.83% | 1.92% | 5.69% | 1.263k | 780.537k | 0 |
606 | DSR | Desire | $0.0017053 | 11.361k | 0.83% | 2.62% | 14.58% | 17.513k | 10.269m | 5 |
607 | LUA | Lua Token | $0.0267067 | 11.91k | 0.82% | 2.80% | -11.84% | 0 | 0 | 0 |
608 | JBX | JBOX | $0.0001343 | 0 | 0.82% | 1.51% | 3.48% | 0 | 0 | 0 |
609 | BFF | Bitcoffeen | $0.0673335 | 4 | 0.82% | 22.33% | -57.07% | 0 | 0 | 0 |
610 | LEVELG | LEVELG | $0.1238 | 10.411k | 0.81% | 14.42% | 26.78% | 0 | 0 | 0 |
611 | ETX | EthereumX | $0.0001525 | 0 | 0.81% | 44.72% | -50.53% | 13.306k | 87.226m | 0 |
612 | POSS | Posscoin | $0 | 0 | 0.81% | 2.29% | -9.89% | 0 | 30.059b | 1 |
613 | AMM | MicroMoney | $0.0290356 | 0 | 0.81% | 1.76% | 15.08% | 0 | 0 | 3 |
614 | HWC | HollyWoodCoin | $0.0029421 | 0 | 0.81% | 0.96% | 10.81% | 69.25k | 23.538m | 0 |
615 | SCS | SpeedCash | $0.0136266 | 0 | 0.81% | 0.96% | 39.31% | 7.832k | 574.745k | 1 |
616 | SWING | Swing | $0.0214897 | 3 | 0.81% | 0.53% | -1.74% | 0 | 0 | 3 |
617 | MCC | Magic Cube Coin | $8.94E-5 | 0 | 0.80% | 2.91% | -3.85% | 10.609k | 118.695m | 2 |
618 | LTCR | Litecred | $0.0003348 | 0 | 0.80% | 3.09% | 9.43% | 10.119k | 30.228m | 0 |
619 | CSC | CasinoCoin | $0.0001063 | 7.794k | 0.80% | 3.09% | -2.52% | 0 | 0 | 6 |
620 | WINR | JustBet | $0.000121 | 236 | 0.79% | 10.96% | -39.62% | 0 | 0 | 0 |
621 | NOIZ | NOIZchain | $0.0289816 | 8.833k | 0.79% | 3.29% | -32.67% | 0 | 0 | 0 |
622 | APC | Alpha Coin | $0.0001513 | 1 | 0.79% | 5.87% | 60.18% | 5.294k | 35m | 0 |
623 | NBOT | Naka Bodhi Token | $0.0047488 | 20.82k | 0.79% | -1.84% | 2.64% | 0 | 0 | 0 |
624 | ODEX | One DEX | $6.0E-7 | 253 | 0.79% | 35.09% | -11.34% | 0 | 0 | 0 |
625 | BLCR | Blacer Coin | $0.0015946 | 82 | 0.79% | -15.19% | -44.44% | 262 | 164.249k | 0 |
626 | HQT | HyperQuant | $0.0008142 | 4.004k | 0.79% | 9.34% | -12.57% | 81.418k | 100m | 1 |
627 | RVT | Rivetz | $0.0009365 | 0 | 0.79% | 3.22% | 7.69% | 0 | 0 | 4 |
628 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
629 | EURU | Upper Euro | $1.2212 | 1.046k | 0.78% | 2.34% | 3.35% | 0 | 0 | 1 |
630 | ETHRSI6040 | ETH RSI 60/40 Crossover Set | $332.74 | 0 | 0.78% | 8.75% | 8.55% | 0 | 0 | 163 |
631 | SUB | Substratum | $0.0002378 | 2 | 0.78% | 20.25% | -33.89% | 0 | 0 | 12 |
632 | CAT | Cat Token | $0.1028 | 356 | 0.77% | 1.23% | 8.39% | 670.794k | 6.528m | 0 |
633 | MAZ | Mazzuma | $1.3451 | 13.975k | 0.77% | 4.33% | 15.50% | 0 | 0 | 0 |
634 | KEMA | Kemacoin | $0.0010961 | 114 | 0.77% | 54.94% | 59.39% | 26.701k | 24.36m | 0 |
635 | WBL | WIZBL | $0 | 0 | 0.77% | 4.07% | 32.74% | 0 | 150m | 0 |
636 | GLT | GlobalToken | $0.0003095 | 4 | 0.77% | 3.95% | 13.87% | 35.007k | 113.105m | 0 |
637 | ICON | Iconic | $0.0045565 | 0 | 0.77% | 2.83% | 0.09% | 2.702k | 592.894k | 99 |
638 | IBANK | iBank | $0.0005468 | 0 | 0.77% | 2.83% | 12.10% | 2.475k | 4.526m | 2 |
639 | IX | X-Block | $6.27E-5 | 10.404k | 0.76% | 4.02% | -3.11% | 0 | 0 | 0 |
640 | MDTL | Medalte | $0.0151557 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
641 | CETH | Compound Ether | $8.315 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
642 | SAPP | SappChain | $2.03E-5 | 3.755k | 0.76% | 6.15% | -48.11% | 0 | 0 | 0 |
643 | MGX | MargiX | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 21.58m | 0 |
644 | MT | Monarch | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 36.503m | 0 |
645 | LVL | LevelApp Token | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
646 | XCD | CapdaxToken | $0.0068098 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
647 | GST | Game Stars | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
648 | DEC | Darico Ecosystem Coin | $0.3405 | 0 | 0.76% | 5.17% | 9.44% | 21.451m | 63.006m | 0 |
649 | WYS | wys Token | $0.0002907 | 0 | 0.76% | 5.17% | 9.44% | 29.746k | 102.34m | 0 |
650 | SNOV | Snovian.Space | $0 | 0 | 0.76% | 5.17% | -56.29% | 0 | 363.304m | 0 |
651 | TAGZ5 | TAGZ5 | $0.0001661 | 0 | 0.76% | 5.17% | 9.44% | 63.966k | 385.097m | 0 |
652 | VANTA | Vanta Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 1.851b | 0 |
653 | HUDDL | HUDDL | $0.0067266 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
654 | STASH | BitStash | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 2.832b | 0 |
655 | UTS | UTEMIS | $0.0005011 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
656 | MESG | MESG | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 72.651m | 0 |
657 | BEAT | BEAT | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 124.741m | 16 |
658 | ONE | Menlo One | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 300.405m | 1 |
659 | TTV | TV-TWO | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 447.09m | 0 |
660 | JSE | JSECOIN | $9.97E-5 | 0 | 0.76% | 5.17% | 9.44% | 44.232k | 443.48m | 8 |
661 | SEAL | Seal Network | $0.0001291 | 0 | 0.76% | 5.17% | 9.44% | 66.498k | 515.111m | 3 |
662 | HYB | Hybrid Block | $0.0003364 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 13 |
663 | XTRD | XTRD | $0.0012457 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 2 |
664 | RMESH | RightMesh | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 71.149m | 0 |
665 | RLX | Relex | $2.95E-5 | 0 | 0.76% | 5.17% | -59.71% | 55.564k | 1.885b | 2 |
666 | LIF | Winding Tree | $0 | 0 | 0.76% | 5.17% | -5.58% | 0 | 21.639m | 8 |
667 | BTT | Blocktrade token | $0 | 0 | 0.76% | 5.17% | -59.47% | 0 | 55.75m | 132 |
668 | SVD | Savedroid | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 2.688b | 1 |
669 | BBT | BrickBlock | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 75.131m | 0 |
670 | YUP | Crowdholding | $4.15E-5 | 0 | 0.76% | 5.17% | 9.44% | 8.512k | 205.006m | 2 |
671 | SAL | SalPay | $0.0015614 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
672 | HUR | Hurify | $0.0003031 | 0 | 0.76% | 5.17% | 9.44% | 73.192k | 241.465m | 2 |
673 | CLN | Colu Local Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 99.827m | 105 |
674 | SGN | Signals Network | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 88.139m | 23 |
675 | XES | Proxeus | $0 | 0 | 0.76% | 5.17% | -34.20% | 0 | 280.767m | 1 |
676 | ORI | Origami | $0 | 0 | 0.76% | 5.17% | 2758.68% | 0 | 4.226m | 2 |
677 | DAN | Daneel | $0.0008506 | 0 | 0.76% | 5.17% | 9.44% | 17.219k | 20.242m | 31 |
678 | ADH | AdHive | $0.000627 | 0 | 0.76% | 5.17% | 9.44% | 82.372k | 131.377m | 0 |
679 | TDS | TokenDesk | $0.0004568 | 0 | 0.76% | 5.17% | -25.35% | 6.707k | 14.683m | 0 |
680 | IPSX | IP Exchange | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 943.182m | 20 |
681 | RNTB | BitRent | $3.32E-5 | 0 | 0.76% | 5.17% | 9.44% | 27.961k | 841.739m | 2 |
682 | LST | Lendroid Support Token | $0.00049 | 0 | 0.76% | 5.17% | -58.34% | 0 | 0 | 670 |
683 | DROP | Dropil | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 22.77b | 143 |
684 | LALA | LALA World | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 249.333m | 949 |
685 | BEE | Bee Token | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 236.629m | 5 |
686 | BIO | BioCoin | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 845.786m | 9 |
687 | UCASH | U.CASH | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 10.352b | 0 |
688 | ESZ | EtherSportz | $0.0166096 | 0 | 0.76% | 5.17% | -56.22% | 42.684k | 2.57m | 0 |
689 | REF | RefToken | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 1.005m | 1 |
690 | CMS | COMSA [ETH] | $0.0498316 | 0 | 0.76% | 5.17% | 19.39% | 0 | 0 | 4 |
691 | EPY | Emphy | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 7.915m | 0 |
692 | DATA | Streamr DATAcoin | $0.0601094 | 2.412m | 0.76% | -3.81% | 2.82% | 62.117m | 1.033b | 1114 |
693 | LIFE | LIFE | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 86.455b | 160 |
694 | CAT | BlockCAT | $0 | 0 | 0.76% | 5.17% | 9.44% | 0 | 7.36m | 0 |
695 | EMB | EmberCoin | $4.2E-6 | 0 | 0.76% | 5.17% | 9.44% | 0 | 0 | 0 |
696 | MCO | Monaco | $3.2552 | 3.21m | 0.76% | 1.72% | -8.10% | 51.411m | 15.794m | 19 |
697 | ION | ION | $314.44 | 6.638k | 0.76% | 8.80% | -18.13% | 0 | 0 | 12 |
698 | IMS | Independent Money System | $0.0013059 | 0 | 0.76% | 19.35% | 23.85% | 7.011k | 5.369m | 457 |
699 | BYND | Beyondcoin | $0.000611 | 0 | 0.75% | 32.90% | -4.89% | 0 | 0 | 0 |
700 | TCH | Tchain | $0.000238 | 341 | 0.75% | 0.61% | -21.22% | 0 | 0 | 0 |