Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
301 | SLINK | Soft Link | $14.62 | 714 | 2.29% | 18.33% | -15.90% | 0 | 0 | 3 |
302 | EBK | ebakus | $0.00096 | 0 | 2.29% | 4.84% | 8.39% | 87.493k | 91.138m | 0 |
303 | SPK | Sparks | $0.008542 | 1 | 2.28% | 2.83% | 5.50% | 46.837k | 5.483m | 10 |
304 | CHOP | Porkchop | $0.0032722 | 579 | 2.27% | 3.18% | -10.29% | 0 | 0 | 0 |
305 | TAJ | TajCoin | $0.0006091 | 5 | 2.27% | 9.47% | 13.37% | 11.571k | 18.998m | 0 |
306 | ASY | ASYAGRO | $0.0657941 | 11.187k | 2.26% | 0.91% | 2.55% | 0 | 0 | 0 |
307 | YBREE | Yield Breeder DAO | $0.0371658 | 0 | 2.25% | 5.95% | 1.70% | 0 | 0 | 0 |
308 | PAYOU | Payou Finance | $0.3264 | 0 | 2.24% | 7.70% | -1.91% | 0 | 0 | 0 |
309 | YIELD | Yield-Farming | $8.32E-5 | 617 | 2.23% | 17.28% | -63.65% | 0 | 0 | 0 |
310 | CRC | CryCash | $0 | 0 | 2.22% | 10.30% | 32.35% | 0 | 4.81m | 0 |
311 | GEO | GeoDB | $0.0011955 | 2 | 2.21% | 4.88% | -2.50% | 98.801k | 82.641m | 0 |
312 | UVU | CCUniverse | $8.9E-6 | 0 | 2.21% | 7.02% | -32.44% | 8.862k | 999.66m | 0 |
313 | BTDX | Bitcloud | $0.0017733 | 4 | 2.21% | 33.47% | 57.76% | 62.251k | 35.104m | 2 |
314 | WADS | AdsByWiFi | $0.045382 | 0 | 2.20% | 8.02% | 5.53% | 0 | 0 | 0 |
315 | WTN | Waletoken | $2.0E-6 | 8.016k | 2.20% | 8.07% | -53.75% | 40.256k | 19.919b | 0 |
316 | CPC | Capricoin | $0 | 0 | 2.19% | 13.07% | 36.86% | 0 | 228.843m | 1 |
317 | CMIT | CMITCOIN | $6.45E-5 | 0 | 2.18% | 7.32% | 505.76% | 0 | 0 | 0 |
318 | BLAZR | BlazerCoin | $0.0003544 | 0 | 2.18% | 7.01% | -5.55% | 0 | 0 | 0 |
319 | EDRC | EDRCoin | $0.0141779 | 0 | 2.18% | 7.01% | -12.14% | 41.559k | 2.931m | 0 |
320 | DATP | Decentralized Asset Trading Platform | $2.1E-6 | 22 | 2.17% | 13.38% | -25.48% | 24.4k | 11.821b | 0 |
321 | YUKI | YUKI | $0.00029256 | 0 | 2.17% | 7.04% | -5.37% | 0 | 0 | 0 |
322 | CCC | Coindom | $0 | 0 | 2.14% | -0.01% | 61.86% | 0 | 0 | 0 |
323 | MPH | Morpher | $0.0184299 | 7.304k | 2.13% | 11.22% | -1.55% | 0 | 0 | 0 |
324 | R2R | CitiOs | $0.0001612 | 8 | 2.13% | 7.98% | 16.85% | 0 | 0 | 0 |
325 | FNKOS | FNKOS | $0 | 0 | 2.13% | 0.00% | 61.87% | 0 | 155.783m | 0 |
326 | CWX | Crypto-X | $1.0E-7 | 6.704k | 2.13% | 9.90% | 39.33% | 0 | 0 | 0 |
327 | CYTR | Cyclops Treasure | $280.64 | 6.848k | 2.12% | 5.31% | 9.41% | 0 | 0 | 0 |
328 | yBAN | BananoDOS | $48.9 | 693 | 2.11% | 1.91% | -13.23% | 0 | 0 | 0 |
329 | HOO | Hoo Token | $0.0432918 | 0 | 2.10% | 11.10% | -26.27% | 0 | 0 | 0 |
330 | FWB | Friends With Benefits | $2.9095 | 757 | 2.07% | 15.11% | 35.12% | 0 | 0 | 0 |
331 | GRAPH | UniGraph | $6.7986 | 0 | 2.07% | 13.81% | 16.67% | 0 | 0 | 1 |
332 | NAVI | Naviaddress | $0.000188 | 4.402k | 2.07% | 11.90% | -6.65% | 45.588k | 242.551m | 1 |
333 | PASC | Pascal Coin | $0.1001 | 140.135k | 2.07% | -7.28% | -11.07% | 2.773m | 27.704m | 2 |
334 | BIT | BitMoney | $9.46E-5 | 0 | 2.04% | 4.07% | 16.93% | 7.804k | 82.498m | 0 |
335 | IVY | Ivy | $0.0064552 | 0 | 2.04% | 0.10% | 61.96% | 5.892m | 912.81m | 5 |
336 | COM | Community Token | $0.4539 | 2.606k | 2.01% | 9.99% | -55.22% | 0 | 0 | 0 |
337 | FTX | FintruX Network | $0.0007462 | 73 | 2.01% | 3.78% | 5.93% | 0 | 0 | 73 |
338 | SPD | Stipend | $0.0012202 | 0 | 2.01% | 8.40% | -2.86% | 14.058k | 11.521m | 0 |
339 | SMC | SmartCoin | $0.0008928 | 0 | 2.01% | 8.40% | 13.72% | 25.95k | 29.065m | 1 |
340 | S4F | S4FE | $0.0007506 | 0 | 2.00% | 2.67% | 3.37% | 672.042k | 895.311m | 1 |
341 | RPI | RPICoin | $3.04E-5 | 0 | 2.00% | 9.17% | 13.06% | 29.888k | 984.055m | 0 |
342 | LBK | LegalBlock | $0.0005094 | 10.681k | 1.99% | 41.07% | 23.07% | 0 | 0 | 0 |
343 | TPT | TokenPocket | $0.0020677 | 4.6k | 1.98% | 7.86% | -3.64% | 0 | 0 | 0 |
344 | SEN | Consensus | $0 | 0 | 1.98% | 13.15% | 36.12% | 0 | 1.352b | 162 |
345 | LINKETHRSI | LINK/ETH RSI Ratio Trading Set | $231.13 | 0 | 1.96% | 5.25% | 20.59% | 0 | 0 | 0 |
346 | ALMX | Almace Shards | $6.7662 | 0 | 1.95% | 7.43% | 11.24% | 0 | 0 | 0 |
347 | F1C | Future1coin | $0.0001572 | 4.699k | 1.94% | 4.29% | 10.00% | 0 | 0 | 0 |
348 | ROCKS | Social Rocket | $0.0818628 | 7.314k | 1.93% | 25.66% | 8.86% | 0 | 0 | 0 |
349 | CREED | Creed Finance | $0.0383683 | 0 | 1.93% | 4.06% | 7.18% | 0 | 0 | 0 |
350 | PCS | Pabyosi Coin (Special) | $0.0242646 | 86 | 1.93% | -4.26% | 10.04% | 0 | 0 | 30 |
351 | HL | HL Chain | $0.0004232 | 0 | 1.90% | 14.61% | -5.35% | 0 | 0 | 0 |
352 | YEED | YGGDRASH | $0 | 5.507k | 1.90% | 5.19% | -3.54% | 0 | 6.561b | 1 |
353 | LMS | Lumos | $0.7006 | 10.955k | 1.89% | 1.24% | -11.49% | 0 | 0 | 0 |
354 | OVC | OVCODE | $0 | 0 | 1.89% | 0.18% | 61.97% | 0 | 43.982m | 2 |
355 | ATIS | Atlantis Token | $0.0255606 | 174 | 1.87% | 9.53% | 0.38% | 0 | 0 | 0 |
356 | TOB | Tokens of Babel | $0.1438 | 510 | 1.87% | 2.40% | -49.43% | 0 | 0 | 1 |
357 | NBT | NIX Bridge Token | $12.48 | 14.164k | 1.83% | 10.68% | -15.65% | 0 | 0 | 0 |
358 | SHIB | SHIBA INU | $0 | 11 | 1.82% | 8.92% | 2.86% | 0 | 0 | 0 |
359 | DATA | Streamr DATAcoin | $0.0644582 | 3.862m | 1.81% | 4.76% | 15.46% | 66.611m | 1.033b | 1114 |
360 | STACY | Stacy | $0.0008717 | 964 | 1.80% | 10.18% | 14.64% | 0 | 0 | 0 |
361 | DXIOT | dXIOT | $2.3787 | 5.807k | 1.80% | 0.61% | 2.66% | 0 | 0 | 0 |
362 | SVB | Sendvibe | $0.0001553 | 0 | 1.80% | 1.82% | 16.41% | 0 | 0 | 0 |
363 | QNO | QYNO | $0.0003104 | 0 | 1.80% | 9.98% | 15.55% | 334 | 1.075m | 0 |
364 | KWATT | 4NEW | $0.0004019 | 7.54k | 1.80% | 13.43% | -0.19% | 24.576k | 61.153m | 0 |
365 | POWER | UniPower | $0.7319 | 0 | 1.79% | 2.61% | -9.88% | 0 | 0 | 0 |
366 | TENS | TenSpeed Finance | $9.7319 | 0 | 1.78% | 2.62% | 0.86% | 0 | 0 | 0 |
367 | MODX | MODEL-X-coin | $0.0084387 | 0 | 1.78% | 1.78% | -37.37% | 0 | 0 | 0 |
368 | KURT | Kurrent | $0.0014064 | 0 | 1.78% | 1.78% | 4.39% | 0 | 0 | 2 |
369 | ETH20SMACO | ETH 20 Day MA Crossover Set | $851.87 | 0 | 1.76% | 10.41% | 30.26% | 0 | 0 | 1 |
370 | TOS | ThingsOperatingSystem | $0.0003948 | 1.298k | 1.76% | 1.75% | -12.04% | 0 | 0 | 1 |
371 | FORS | Foresight | $0.0182507 | 16.042k | 1.75% | 10.73% | 5.67% | 0 | 0 | 0 |
372 | BCNT | Bincentive | $0.0063547 | 13.941k | 1.75% | 0.11% | -0.92% | 0 | 0 | 0 |
373 | XBASE | Eterbase | $0.002442 | 545.695k | 1.75% | 9.28% | 18.59% | 2.398m | 981.992m | 7 |
374 | QUBE | Qube | $2.78E-5 | 0 | 1.75% | 3.09% | 16.40% | 0 | 0 | 1 |
375 | VLT | Bankroll Vault | $0.1224 | 646 | 1.74% | 6.92% | -4.96% | 0 | 0 | 0 |
376 | CXP | CaixaPay | $0.0007894 | 0 | 1.74% | 6.90% | -14.21% | 62.29k | 78.905m | 0 |
377 | SPD | SPINDLE | $2.33E-5 | 43 | 1.74% | 0.17% | 1.23% | 0 | 0 | 0 |
378 | XSPEC | Spectrecoin | $0.0211766 | 180 | 1.74% | 4.88% | 23.75% | 0 | 0 | 0 |
379 | ADI | Aditus | $0.0005312 | 0 | 1.73% | 1.50% | 7.38% | 0 | 0 | 0 |
380 | MST | MustangCoin | $0.0150062 | 0 | 1.73% | 7.49% | 6.10% | 9.459k | 630.343k | 0 |
381 | REN | Republic Protocol | $0.0643918 | 3.337m | 1.72% | -1.00% | -24.78% | 51.23m | 795.595m | 58 |
382 | BUCC | Buccaneer V2 | $3.2461 | 6.071k | 1.71% | 5.99% | -2.44% | 0 | 0 | 0 |
383 | LOCK | SherLOCK Security | $0.1387 | 13 | 1.71% | 10.06% | -33.06% | 0 | 0 | 14 |
384 | MXT | MixTrust | $0.0005413 | 0 | 1.71% | 10.16% | 85.25% | 0 | 0 | 0 |
385 | sBTC | sBTC | $0.0040848 | 41 | 1.71% | 10.28% | 31.36% | 0 | 0 | 0 |
386 | CNX | Cofinex Coin | $0.2977 | 0 | 1.70% | 0.89% | 2.61% | 0 | 0 | 0 |
387 | MCPC | Mobile Crypto Pay Coin | $0.0023541 | 68 | 1.68% | 1.17% | -10.11% | 22.306k | 9.476m | 0 |
388 | GOT | GOT Token | $1.4208 | 6.915k | 1.66% | 8.15% | -40.31% | 0 | 0 | 0 |
389 | ORE | Galactrum | $0.001488 | 0 | 1.66% | 8.46% | -5.02% | 7.626k | 5.125m | 3 |
390 | IT | IDCM Token | $0.0001983 | 5.942k | 1.65% | 23.92% | -21.72% | 0 | 0 | 0 |
391 | IYF | IYF.finance | $32.46 | 13.622k | 1.64% | 2.49% | 25.29% | 0 | 0 | 0 |
392 | AHF | AmericanHorror.Finance | $307.83 | 150 | 1.62% | 1.60% | -11.83% | 0 | 0 | 0 |
393 | NOIZ | Noiz Chain | $0.5537 | 22.045k | 1.62% | 8.62% | 7.60% | 0 | 0 | 0 |
394 | EVC | Eva Cash | $0.0169676 | 0 | 1.61% | 1.26% | 1.35% | 15.271k | 900k | 0 |
395 | EYES | EYES Protocol | $0.0037959 | 5.974k | 1.60% | 5.18% | -26.63% | 0 | 0 | 2 |
396 | BCNA | BitCanna | $0.0478667 | 6.385k | 1.60% | 13.42% | -13.72% | 0 | 0 | 0 |
397 | COMB | Combine.finance | $56.29 | 7.48k | 1.57% | 3.96% | -20.86% | 0 | 0 | 0 |
398 | LABX | Stakinglab | $0.010337 | 464 | 1.57% | 15.95% | 7.23% | 4.188k | 405.158k | 1 |
399 | PKT | Playkey | $0.0062749 | 0 | 1.57% | 0.52% | -4.64% | 0 | 0 | 0 |
400 | TROLL | Trollcoin | $0.0009942 | 32 | 1.57% | 24.73% | 80.38% | 589.396k | 592.81m | 6 |