Аналог Notcoin - Blum - Играй и зарабатывай Монеты
|
Криптовалюты - 30.05.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
101 | ZCR | ZCore | $1.32E-5 | 40 | 16.19% | 8.47% | -44.40% | 165 | 12.506m | 0 |
102 | LUNA | Luna Coin | $0.0059327 | 285 | 16.14% | 11.57% | 6.72% | 10.124k | 1.706m | 5 |
103 | ICH | Idea Chain Coin | $0.0033921 | 0 | 15.07% | 10.59% | 4.03% | 0 | 0 | 2 |
104 | MAPR | Maya Preferred 223 | $1037.64 | 1.523k | 15.05% | 136.67% | -9.96% | 0 | 0 | 12 |
105 | FWT | Freeway Token | $5.46E-5 | 0 | 14.85% | 14.67% | 5.93% | 545.851k | 10b | 0 |
106 | INN | Innova | $0.0138464 | 430 | 14.85% | 106.72% | 83.69% | 69.92k | 5.05m | 2 |
107 | DAB | DABANKING | $0.0190743 | 756 | 14.60% | 65.39% | -1.34% | 97.64k | 5.119m | 0 |
108 | MARTK | Martkist | $0.0005593 | 0 | 14.59% | 1.69% | 25.98% | 9.481k | 16.952m | 0 |
109 | GLS | GOLOS BLOCKCHAIN | $0.0005716 | 0 | 14.31% | 14.36% | 9.86% | 224.514k | 392.809m | 0 |
110 | SOVE | Soverain | $0.0012308 | 471 | 14.09% | 2.39% | 28.43% | 10.152k | 8.248m | 0 |
111 | INK | Ink | $0.000944 | 8.092k | 14.03% | 7.37% | -7.81% | 0 | 0 | 5 |
112 | YNK | Yoink | $0.0078198 | 11.464k | 13.72% | 18.69% | -14.68% | 0 | 0 | 0 |
113 | HYVE | Hyve | $0.0179571 | 2.507k | 13.60% | 5.45% | -10.28% | 0 | 0 | 0 |
114 | EVC | EventChain | $0.0012991 | 5.282k | 13.37% | 6.77% | 11.08% | 0 | 0 | 0 |
115 | HDI | HEIDI | $3.8898 | 11.688k | 13.36% | 4.26% | -89.83% | 0 | 0 | 0 |
116 | FBN | Fivebalance | $2.4E-5 | 108 | 13.21% | 14.79% | -36.14% | 13.567k | 565.241m | 0 |
117 | PFARM | Farm Defi | $1072.53 | 12.168k | 13.12% | 1.07% | -5.84% | 0 | 0 | 0 |
118 | MYTV | MyTVchain | $0.0110754 | 1.915k | 13.12% | 3.49% | 7.67% | 0 | 0 | 0 |
119 | XSC | xscoin | $0.3515 | 8.043k | 13.05% | 38.06% | 19.09% | 0 | 0 | 0 |
120 | DGTX | Digitex Futures | $7.85E-5 | 1.325k | 12.84% | 28.43% | 210.13% | 0 | 0 | 28 |
121 | EGG | NestEGG Coin | $0.0082698 | 2.978k | 12.75% | 21.95% | 0.00% | 0 | 0 | 0 |
122 | XTA | Italo | $0.0007662 | 92 | 12.29% | 17.55% | 12.62% | 4.438k | 5.792m | 0 |
123 | NST | Newsolution | $0.002754 | 9 | 12.11% | 4.28% | -5.91% | 0 | 0 | 0 |
124 | BTCT | Bitcoin Token | $0.00578 | 71 | 12.09% | 26.58% | 12.84% | 66.483k | 11.502m | 0 |
125 | GOLF | Golfcoin | $3.3E-5 | 43 | 12.05% | -26.66% | -9.58% | 1.167m | 35.341b | 2 |
126 | DIBC | DIBCOIN | $0.0007358 | 0 | 11.87% | 0.89% | 12.87% | 0 | 0 | 0 |
127 | QOOB | QOOBER | $0.19 | 15.203k | 11.76% | 5.56% | -13.64% | 0 | 0 | 0 |
128 | SAFE | Safe | $3.7338 | 0 | 11.71% | 3.61% | -46.60% | 0 | 0 | 0 |
129 | JDC | JD Coin | $0.0079483 | 5.08k | 11.68% | 4.95% | -9.50% | 0 | 0 | 2 |
130 | BALI | Bali Coin | $0.0178228 | 6.795k | 11.63% | 3.31% | 27.66% | 0 | 0 | 0 |
131 | MASH | MASTERNET | $0.0001625 | 348 | 10.40% | 13.57% | 19.15% | 5.15k | 31.687m | 0 |
132 | FTXT | FUTURAX | $2.6E-6 | 8.121k | 10.18% | 17.36% | -13.06% | 8.809k | 3.406b | 0 |
133 | FROG | CryptoFrog.Finance | $6.93E-5 | 0 | 10.17% | 14.31% | 2.52% | 0 | 0 | 0 |
134 | ARCO | AquariusCoin | $0.0092302 | 0 | 10.13% | 10.07% | -5.68% | 41.849k | 4.534m | 0 |
135 | HIT | HitChain | $4.5E-6 | 38 | 10.11% | 0.04% | -8.50% | 0 | 0 | 93 |
136 | NEVA | NevaCoin | $0.0041505 | 0 | 10.09% | 12.69% | 16.91% | 22.517k | 5.425m | 0 |
137 | BIR | Birake | $0.0019774 | 41 | 9.87% | 9.45% | 17.33% | 0 | 0 | 0 |
138 | DUO | ParallelCoin | $0.185 | 152 | 9.86% | 0.98% | -30.62% | 58.236k | 314.719k | 19 |
139 | SIERRA | Sierracoin | $0.0003234 | 0 | 9.58% | 12.38% | 56.34% | 0 | 0 | 0 |
140 | EDS | Endorsit | $3.0E-6 | 428 | 9.53% | 11.75% | -3.48% | 0 | 0 | 0 |
141 | RGS | RusGas | $1.0E-7 | 19.994k | 9.38% | -79.72% | -93.49% | 270 | 3.416b | 1 |
142 | APL | Apollon Limassol | $0.4207 | 58 | 9.27% | 4.96% | 7.92% | 169.973k | 404.01k | 0 |
143 | FRMX | FRMx Token | $279.57 | 5.675k | 9.00% | 4.86% | 0.00% | 0 | 0 | 0 |
144 | XETH | Xplosive Ethereum | $0.1482 | 10.27k | 8.94% | 123.57% | -72.13% | 0 | 0 | 0 |
145 | YFFII | YFFII Finance | $0 | 1.323k | 8.85% | 95.46% | 208.41% | 0 | 30k | 0 |
146 | EXP | Exchange Payment Coin | $0.000585 | 12.652k | 8.17% | 0.10% | 24.70% | 0 | 0 | 0 |
147 | ACOIN | Alchemy | $0.721 | 163 | 7.97% | 5.19% | -15.02% | 0 | 0 | 5 |
148 | ZAC | ZAC Finance | $9.7063 | 11.205k | 7.95% | 1.45% | 25.30% | 0 | 0 | 0 |
149 | YF4 | Yearn4 Finance | $2.979 | 3.055k | 7.90% | 2.53% | -29.62% | 0 | 0 | 0 |
150 | LSV | Litecoin SV | $0.6826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |
151 | BLTG | Block-Logic | $0.0006826 | 0 | 7.62% | 5.53% | 6.50% | 0 | 0 | 0 |
152 | JC | Jesus Coin | $1.89E-5 | 20 | 7.62% | -2.08% | -3.45% | 339.476k | 17.98b | 4 |
153 | WFC | Work Force Coin | $0.0020791 | 3 | 7.56% | 2.29% | -19.75% | 0 | 0 | 5 |
154 | NUT | Native Utility Token | $23.9 | 129 | 7.49% | 1.81% | 21.48% | 0 | 0 | 2 |
155 | X8X | X8X Token | $0.0019716 | 203 | 7.39% | 4.62% | -52.96% | 0 | 0 | 0 |
156 | UCA | UCA Coin | $5.91E-5 | 0 | 7.33% | 3.67% | 17.95% | 136.498k | 2.308b | 0 |
157 | ESK | Eska | $0.0057013 | 1.36k | 7.08% | 11.63% | 5.41% | 0 | 0 | 0 |
158 | BVOL | 1x Long Bitcoin Implied Volatility Token | $1460.56 | 3.129k | 6.97% | 6.82% | 10.62% | 0 | 0 | 0 |
159 | GNX | Genaro Network | $0.0008561 | 184 | 6.82% | -0.25% | -11.39% | 556.489k | 650m | 1 |
160 | CNNS | CNNS | $8.09E-5 | 507 | 6.77% | 3.56% | -7.46% | 0 | 0 | 0 |
161 | ZUM | ZumCoin | $6.79E-5 | 0 | 6.69% | 3.31% | 2.13% | 67.179k | 988.819m | 0 |
162 | LEDU | Education Ecosystem | $0.0005584 | 0 | 6.61% | 6.81% | 9.82% | 132.183k | 236.71m | 47 |
163 | TST | Touch Social | $0.03084 | 3.909k | 6.58% | 29.87% | -5.10% | 0 | 0 | 0 |
164 | EVZ | Electric Vehicle Zone | $0.0178269 | 12.623k | 6.38% | 5.19% | -14.86% | 0 | 0 | 0 |
165 | ECOS | EcoDollar | $0.0175956 | 18 | 6.37% | 17.74% | 25.06% | 0 | 0 | 0 |
166 | SPKL | SpokLottery | $0.000179 | 265 | 6.35% | 27.90% | -25.32% | 0 | 0 | 0 |
167 | 888 | 888tron | $0.2361 | 0 | 6.35% | 4.56% | -6.63% | 0 | 0 | 0 |
168 | EMT | Emanate | $0.004504 | 497 | 6.26% | 0.38% | -3.10% | 0 | 0 | 0 |
169 | XAUR | Xaurum | $0.016917 | 0 | 6.23% | 6.55% | 9.19% | 0 | 0 | 1 |
170 | TOMOBEAR | 3X Short TomoChain Token | $9.7E-5 | 1.385k | 6.22% | 7.97% | 56.45% | 0 | 0 | 0 |
171 | NXS | Nexus | $0.0453538 | 527 | 6.08% | 4.92% | 10.37% | 0 | 0 | 20 |
172 | PAI | PCHAIN | $0.003044 | 10.194k | 5.98% | 1.48% | 4.98% | 0 | 0 | 11 |
173 | NSD | Nasdacoin | $0.0008207 | 3.059k | 5.93% | 4.97% | 2.37% | 0 | 0 | 1 |
174 | SLT | Social Lending Token | $0.0001433 | 12 | 5.86% | 11.94% | -0.82% | 0 | 0 | 26 |
175 | XBY | XTRABYTES | $0.0011839 | 0 | 5.84% | 4.19% | 0.82% | 509.088k | 430m | 2 |
176 | BIS | Bismuth | $0.0334098 | 121 | 5.66% | 5.10% | -29.19% | 989.853k | 29.628m | 136 |
177 | HAUT | Hauteclere Shards | $1.157 | 1.634k | 5.60% | 0.10% | -21.95% | 0 | 0 | 0 |
178 | IZE | IZE | $0.0530606 | 3.79k | 5.59% | 1.41% | -33.44% | 0 | 0 | 0 |
179 | ESRC | ESR Coin | $0.0120525 | 0 | 5.56% | 1.52% | -36.46% | 0 | 0 | 0 |
180 | DFX | Definitex | $0.1179 | 555 | 5.52% | 2.90% | 12.75% | 0 | 0 | 0 |
181 | FSXA | FlashX Advance | $9.22E-5 | 4.731k | 5.51% | 22.76% | -5.04% | 0 | 0 | 1 |
182 | LIMEX | Limestone Network | $0.0179135 | 450 | 5.38% | 12.78% | 3.13% | 0 | 0 | 0 |
183 | MDA | Moeda Loyalty Points | $0.0385887 | 8.38k | 5.37% | 2.97% | -11.91% | 0 | 0 | 55 |
184 | XGOX | XGOX | $1.11E-5 | 5 | 5.13% | 3.44% | 7.73% | 26.441k | 2.38b | 0 |
185 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
186 | WALT | Walletreum | $0.0403505 | 690 | 5.10% | 4.06% | -8.13% | 0 | 0 | 0 |
187 | BOB | Bob's Repair | $0.0019853 | 12 | 5.08% | 5.25% | -1.02% | 364.576k | 183.641m | 16 |
188 | TMN | TranslateMe Network Token | $0.0028721 | 47 | 5.02% | 4.23% | -7.03% | 0 | 0 | 0 |
189 | MTC | Metacoin | $0.0850204 | 9.927k | 4.96% | 18.20% | 58.84% | 0 | 0 | 0 |
190 | DRPU | DCORP Utility | $0.1776 | 113 | 4.89% | -2.82% | 19.25% | 627.088k | 3.53m | 0 |
191 | APH | Aphelion | $0.0042539 | 63.829k | 4.84% | -26.20% | -11.72% | 212.695k | 50m | 7 |
192 | FIN | DeFiner | $0.000308 | 14.611k | 4.79% | 8.91% | -2.15% | 50.444k | 163.8m | 0 |
193 | TCP | Token CashPay | $0.0757054 | 0 | 4.78% | 7.08% | 93.42% | 0 | 0 | 0 |
194 | NSS | NSS Coin | $0.0044007 | 23 | 4.76% | 4.73% | 2.29% | 0 | 0 | 0 |
195 | CHONK | Chonk | $5.1194 | 3.209k | 4.72% | 6.94% | -28.91% | 0 | 0 | 0 |
196 | BTCZ | BitcoinZ | $7.55E-5 | 3.084k | 4.70% | 1.54% | 2.51% | 951.151k | 12.604b | 4 |
197 | CNTR | Centaur | $3.78E-5 | 227 | 4.60% | 3.57% | 10.01% | 186.113k | 4.928b | 0 |
198 | EYE | Behodler | $0.0159063 | 238 | 4.58% | 7.47% | -13.84% | 0 | 0 | 0 |
199 | SWRV | Swerve | $0.0182959 | 10.766k | 4.58% | 2.84% | -19.50% | 335.471k | 18.336m | 1 |
200 | BXK | Bitbook Gambling | $0.0611564 | 1.869k | 4.49% | 4.97% | -34.85% | 0 | 0 | 22 |