Криптовалюты - 22.03.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68942.61 | 24.376b | 0.06% | -2.46% | -2.92% | 1379.062b | 20.003m | 39771 |
| 2 | ETH | Ethereum | $2087.32 | 10.74b | 0.13% | -3.05% | -0.06% | 251.923b | 120.692m | 10287 |
| 3 | XRP | Ripple | $1.4111 | 1.31b | 0.22% | -2.45% | 0.37% | 86.566b | 61.345b | 8558 |
| 4 | BNB | Binance Coin | $630.04 | 1.326b | -0.04% | -1.86% | -3.96% | 85.911b | 136.358m | 5327 |
| 5 | SOL | Solana | $87.26 | 2.225b | -0.28% | -3.09% | -0.60% | 49.912b | 572.017m | 17 |
| 6 | DOGE | Dogecoin | $0.091434 | 644.581m | 0.16% | -3.06% | -4.38% | 14.036b | 153.508b | 451 |
| 7 | ADA | Cardano | $0.2574 | 346.17m | 0.08% | -3.37% | -1.91% | 9.29b | 36.096b | 1424 |
| 8 | BCH | Bitcoin Cash | $458.51 | 205.17m | -0.78% | -3.00% | -1.12% | 9.175b | 20.011m | 516 |
| 9 | XMR | Monero | $339.66 | 54.975m | -0.55% | -2.62% | -3.72% | 6.266b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $54.63 | 252.145m | -0.14% | -3.18% | -0.29% | 4.205b | 76.975m | 2219 |
| 11 | TON | TonCoin | $1.2611 | 86.341m | 0.70% | 1.07% | -2.37% | 3.102b | 2.46b | 0 |
| 12 | ATOM | Cosmos | $1.7847 | 35.389m | -0.53% | -2.75% | -3.66% | 890.452m | 498.927m | 59 |
| 13 | GT | Gatechain Token | $6.7184 | 1.791m | 0.35% | -1.07% | -5.86% | 773.833m | 115.181m | 4 |
| 14 | DASH | Dash | $31.49 | 58.776m | 0.38% | -2.22% | -2.90% | 397.828m | 12.632m | 583 |
| 15 | STPT | STPT | $0.0520729 | 2.843m | -0.05% | -1.63% | -0.09% | 101.147m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0038748 | 1.462m | -0.21% | -2.34% | -3.84% | 70.537m | 18.204b | 109 |
| 17 | SPARK | Spark | $0.0219842 | 12.539m | -0.12% | -0.48% | -7.18% | 54.701m | 2.488b | 9 |
| 18 | RIF | RIF Token | $0.0376427 | 1.051m | 1.54% | -1.01% | 2.50% | 37.643m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1769 | 1.188m | -0.09% | -3.44% | -3.55% | 21.175m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0034117 | 216.123k | -1.74% | 1.11% | -2.17% | 21.135m | 6.195b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.806 | 917.156k | 0.85% | 4.43% | -4.44% | 13.789m | 7.635m | 0 |
| 25 | NMC | Namecoin | $0.9236 | 6.666k | 0.11% | -1.10% | -0.97% | 13.61m | 14.736m | 1 |
| 26 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.21m | 89.688m | 5 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | BCN | Bytecoin | $4.33E-5 | 0 | 0.01% | 2.77% | -7.36% | 7.974m | 184.067b | 51 |
| 29 | OMG | OmiseGO | $0.0568259 | 1m | -0.36% | 0.34% | -1.24% | 7.97m | 140.245m | 124 |
| 30 | PPC | Peercoin | $0.261 | 67.804k | -0.07% | -9.71% | -14.38% | 7.857m | 30.11m | 3 |
| 31 | PZM | PRIZM | $0.0014999 | 788 | 0.00% | -6.26% | -15.24% | 6.554m | 4.37b | 25 |
| 32 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 33 | DMD | Diamond | $1.4192 | 22.444k | -0.16% | -4.37% | -3.86% | 5.375m | 3.787m | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | MONA | MonaCoin | $0.0633486 | 7.718k | -1.07% | -2.24% | -1.87% | 4.164m | 65.73m | 13 |
| 36 | VTC | Vertcoin | $0.0549589 | 4.612k | 0.10% | -1.77% | 9.25% | 4.06m | 73.871m | 30 |
| 37 | BIG | BigONE Token | $0.0004567 | 0 | -0.28% | 0.16% | -0.14% | 3.92m | 8.584b | 279 |
| 38 | USD-N | Neutrino Dollar | $0.0728605 | 7.783k | -0.38% | -2.47% | 11.02% | 3.787m | 51.981m | 1 |
| 39 | GHST | Aavegotchi GHST Token | $0.0648921 | 411.375k | -1.14% | -3.26% | -15.05% | 3.423m | 52.748m | 0 |
| 40 | XCP | Counterparty | $1.2434 | 16 | 0.00% | -1.18% | 5.74% | 3.22m | 2.59m | 0 |
| 41 | BTS | BitShares | $0.001004 | 75.31k | 0.63% | -2.65% | -0.40% | 3.007m | 2.995b | 12 |
| 42 | XWC | WhiteCoin | $0.0036198 | 80.986k | -1.08% | 0.00% | -1.91% | 2.767m | 764.325m | 1 |
| 43 | SHPING | SHPING | $0.0011974 | 290.139k | 0.06% | 0.04% | -5.44% | 2.738m | 2.287b | 0 |
| 44 | CLOAK | CloakCoin | $0.4131 | 1 | -0.62% | 89.20% | 91.84% | 2.519m | 6.099m | 4 |
| 45 | LKY | LuckyCoin | $0.1201 | 72.998k | 0.79% | 1.42% | 0.69% | 2.307m | 19.205m | 0 |
| 46 | MXC | Machine Xchange Coin | $0.0006826 | 3.793k | 1.42% | 3.65% | -6.40% | 2.172m | 3.183b | 2 |
| 47 | RADS | Radium | $0.4199 | 134.908k | 1.90% | 0.53% | 0.78% | 2.142m | 5.101m | 2 |
| 48 | XDAG | XDAG | $0.0016286 | 321.318k | 0.10% | 3.62% | 4.41% | 2.087m | 1.281b | 0 |
| 49 | PXC | Phoenixcoin | $0.0220302 | 6 | -0.62% | -5.51% | -14.45% | 2.054m | 93.252m | 0 |
| 50 | TIME | Chronobank | $2.8754 | 279.46k | -1.02% | -2.61% | -4.38% | 2.042m | 710.113k | 572 |
| 51 | XPM | Primecoin | $0.0323568 | 159 | -0.09% | -2.62% | -5.06% | 1.855m | 57.331m | 1 |
| 52 | DATA | Streamr DATAcoin | $0.0011068 | 207.553k | 0.00% | -2.58% | -3.61% | 1.398m | 1.263b | 1114 |
| 53 | DF | dForce Token | $0.0012512 | 280.651k | -0.05% | 2.99% | -0.11% | 1.251m | 999.926m | 0 |
| 54 | USDJ | JUST Stablecoin | $0.496 | 0 | 0.00% | 2.62% | 1.56% | 1.241m | 2.501m | 0 |
| 55 | SCP | SiaPrime Coin | $0.0212218 | 3.592k | -1.13% | 14.52% | 35.43% | 1.021m | 48.096m | 0 |
| 56 | BDP | Bidipass | $0.0025706 | 0 | 0.00% | 0.00% | 321.75% | 993.894k | 386.631m | 0 |
| 57 | AWC | Atomic Wallet Coin | $0.0704179 | 0 | 0.00% | 0.68% | -9.80% | 746.688k | 10.604m | 638 |
| 58 | FLIXX | Flixxo | $0.0087427 | 0 | -0.68% | 6.26% | 0.27% | 737.22k | 84.324m | 1 |
| 59 | MTRG | Meter | $0.0227059 | 72.639k | -0.06% | -1.74% | -21.04% | 732.863k | 32.276m | 0 |
| 60 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | -0.11% | 728.764k | 1.028b | 7 |
| 61 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 62 | ABYSS | Abyss Token | $0.0029419 | 0 | 0.21% | -2.86% | -1.48% | 673.714k | 229.004m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | MRX | Metrix Coin | $2.85E-5 | 18 | 0.00% | -0.04% | -0.16% | 482.03k | 16.921b | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | TUP | TenUp | $0.0037997 | 94.901k | 0.52% | 39.20% | 55.07% | 400.381k | 105.372m | 0 |
| 68 | FTC | Feathercoin | $0.0015041 | 0 | 0.00% | 0.00% | 5.57% | 355.869k | 236.6m | 29 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | DEM | Deutsche eMark | $0.0020653 | 3 | -0.62% | 46.16% | 45.45% | 326.798k | 158.23m | 75 |
| 71 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 72 | ZAP | Zap | $0.0013644 | 0 | 0.00% | 20.13% | 10.57% | 322.206k | 236.144m | 11 |
| 73 | SHA | Safe Haven | $9.2E-5 | 151 | 0.00% | -0.22% | 7.21% | 276.646k | 3.006b | 7 |
| 74 | SENSO | Sensorium | $0.003075 | 46.741k | 0.18% | 0.23% | 0.66% | 216.078k | 70.269m | 1 |
| 75 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 76 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 77 | XBC | Bitcoin Plus | $0.6132 | 0 | 0.00% | 0.00% | -60.26% | 175.709k | 286.557k | 1 |
| 78 | PLR | Pillar | $0.0005968 | 15 | -0.09% | -0.36% | -8.58% | 154.782k | 259.348m | 4 |
| 79 | JKC | JunkCoin | $0.0084554 | 2.96k | 0.01% | 2.24% | 8.61% | 150.872k | 17.843m | 0 |
| 80 | TFD | TE-FOOD | $0.0001474 | 0 | 0.00% | 0.00% | -10.50% | 147.375k | 1b | 5 |
| 81 | STORM | Storm | $1.06E-5 | 11 | 0.00% | -3.87% | 29.67% | 131.365k | 12.352b | 16 |
| 82 | GLD | GoldCoin | $0.0028157 | 10 | -0.65% | -32.10% | -43.11% | 122.996k | 43.681m | 0 |
| 83 | PEAK | MarketPeak | $6.94E-5 | 627 | -0.56% | -1.04% | -1.30% | 114.996k | 1.658b | 0 |
| 84 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 85 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 86 | SGC | SGC | $5.17E-5 | 1.651k | 5.53% | -44.64% | 119.45% | 87.593k | 1.693b | 1 |
| 87 | GAME | GameCredits | $0.0003505 | 0 | 0.00% | -1.72% | -6.71% | 67.931k | 193.824m | 502 |
| 88 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 89 | SCC | StakeCubeCoin | $0.0036962 | 581 | -6.67% | 2.08% | -18.06% | 61.219k | 16.563m | 1 |
| 90 | SMART | SmartCash | $4.12E-5 | 39 | -0.16% | -89.11% | -94.09% | 58.206k | 1.414b | 413 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | COT | CoTrader | $1.9E-6 | 4 | -0.68% | 6.26% | 0.27% | 38.564k | 20b | 1 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 97 | DAPP | LiquidApps | $3.44E-5 | 47 | -0.41% | 5.72% | -0.18% | 24.424k | 709.902m | 62 |
| 98 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 99 | BHC | BillionHappiness | $0.2613 | 1 | -1.27% | -1.26% | -3.50% | 13.066k | 50k | 0 |
| 100 | EVY | EveryCoin | $1.3E-6 | 0 | 0.00% | -0.01% | -3.66% | 12.38k | 9.38b | 1 |