Криптовалюты - 08.12.2025
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $90455.44 | 47.922b | 0.47% | 1.09% | 3.04% | 1805.405b | 19.959m | 39771 |
| 2 | ETH | Ethereum | $3069.43 | 19.937b | 0.67% | 0.79% | 7.01% | 370.466b | 120.695m | 10287 |
| 3 | BNB | Binance Coin | $897.01 | 1.79b | 0.50% | 0.47% | 6.45% | 123.551b | 137.736m | 5327 |
| 4 | XRP | Ripple | $2.0459 | 2.879b | 0.40% | 0.49% | -1.76% | 123.435b | 60.332b | 8558 |
| 5 | USDC | USD Coin | $1.0003 | 7.8b | 0.03% | 0.03% | 0.03% | 78.214b | 78.193b | 0 |
| 6 | SOL | Solana | $132.29 | 3.833b | 0.46% | 0.00% | 2.24% | 74.164b | 560.632m | 17 |
| 7 | DOGE | Dogecoin | $0.1384 | 1.063b | 0.13% | -0.95% | -5.66% | 22.365b | 161.608b | 451 |
| 8 | ADA | Cardano | $0.4166 | 618.141m | -0.12% | 0.38% | 5.15% | 14.958b | 35.903b | 1424 |
| 9 | BCH | Bitcoin Cash | $600.56 | 388.044m | 0.73% | 2.35% | 11.60% | 11.989b | 19.964m | 516 |
| 10 | XMR | Monero | $362.95 | 129.694m | -0.11% | -7.72% | -15.54% | 6.695b | 18.447m | 1022 |
| 11 | LTC | Litecoin | $81.58 | 371.21m | 0.42% | -0.60% | 3.38% | 6.249b | 76.604m | 2219 |
| 12 | SHIB | SHIBA INU | $8.3E-6 | 98.673m | -0.25% | -1.30% | -0.80% | 4.903b | 589244.329b | 0 |
| 13 | TON | TonCoin | $1.6115 | 107.615m | -0.06% | 0.52% | 6.79% | 3.942b | 2.446b | 0 |
| 14 | ATOM | Cosmos | $2.1898 | 45.073m | 0.61% | -2.28% | -3.53% | 1.054b | 481.487m | 59 |
| 15 | GT | Gatechain Token | $10.22 | 2.933m | 0.44% | -0.04% | 2.20% | 820.169m | 80.285m | 4 |
| 16 | DASH | Dash | $44.59 | 137.359m | 0.57% | -6.06% | -16.72% | 557.868m | 12.511m | 583 |
| 17 | DGB | DigiByte | $0.0061846 | 1.831m | -0.02% | -4.08% | -6.86% | 111.563m | 18.039b | 109 |
| 18 | STPT | STPT | $0.0559642 | 4.662m | 0.20% | -2.47% | 2.03% | 108.706m | 1.942b | 0 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | DIA | DIA | $0.326 | 2.811m | 0.43% | -2.65% | -5.23% | 39.016m | 119.676m | 2 |
| 21 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 22 | QARK | QANplatform | $0.0204751 | 110.474k | -0.67% | 1.38% | -5.50% | 36.322m | 1.774b | 0 |
| 23 | RIF | RIF Token | $0.0352837 | 562.497k | 0.23% | -1.71% | -4.64% | 35.284m | 1b | 12 |
| 24 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 25 | MAP | MarcoPolo Protocol | $0.0041107 | 867.525k | -0.03% | 2.78% | 6.58% | 25.24m | 6.14b | 3 |
| 26 | GRS | Groestlcoin | $0.1615 | 10.024m | 1.30% | -5.07% | -13.48% | 14.367m | 88.975m | 5 |
| 27 | NMC | Namecoin | $0.9172 | 16.116k | 0.42% | 0.17% | -3.63% | 13.517m | 14.736m | 1 |
| 28 | DF | dForce Token | $0.0132897 | 815.208k | -0.01% | -2.66% | -4.91% | 13.289m | 999.926m | 0 |
| 29 | OMG | OmiseGO | $0.0857388 | 1.722m | 0.13% | 0.41% | -2.96% | 12.024m | 140.245m | 124 |
| 30 | DMD | Diamond | $2.984 | 59.578k | 0.16% | -1.50% | -0.87% | 11.596m | 3.886m | 25 |
| 31 | GHST | Aavegotchi GHST Token | $0.2051 | 2.516m | 0.34% | -1.20% | -17.80% | 10.818m | 52.748m | 0 |
| 32 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 33 | PPC | Peercoin | $0.3517 | 2.194k | -0.01% | -1.07% | -2.95% | 10.527m | 29.936m | 3 |
| 34 | DATA | Streamr DATAcoin | $0.0067115 | 1.462m | 0.38% | -2.40% | 0.84% | 8.091m | 1.206b | 1114 |
| 35 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 36 | XWC | WhiteCoin | $0.0092537 | 2.092k | 0.01% | 0.22% | 0.23% | 7.073m | 764.325m | 1 |
| 37 | MONA | MonaCoin | $0.0993702 | 24.856k | 0.83% | -0.78% | 2.31% | 6.532m | 65.73m | 13 |
| 38 | PZM | PRIZM | $0.0014519 | 2.113k | 0.00% | -1.88% | -2.85% | 6.345m | 4.37b | 25 |
| 39 | XCP | Counterparty | $2.3816 | 24 | -0.09% | -0.03% | 1.41% | 6.17m | 2.591m | 0 |
| 40 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 41 | USDJ | JUST Stablecoin | $0.6099 | 0 | 0.00% | 0.00% | 2.42% | 5.7m | 9.346m | 0 |
| 42 | VTC | Vertcoin | $0.0721587 | 14.906k | 0.26% | -2.00% | 9.34% | 5.303m | 73.496m | 30 |
| 43 | BCN | Bytecoin | $2.82E-5 | 4 | 0.15% | 0.15% | -3.43% | 5.189m | 184.067b | 51 |
| 44 | TIME | Chronobank | $7.239 | 163.912k | 1.37% | -1.19% | 1.22% | 5.14m | 710.113k | 572 |
| 45 | BIG | BigONE Token | $0.0004712 | 0 | 0.01% | 1.08% | 1.31% | 4.045m | 8.584b | 279 |
| 46 | ZCL | ZClassic | $0.3928 | 618 | 0.01% | -16.46% | -19.80% | 3.648m | 9.287m | 15 |
| 47 | BTS | BitShares | $0.0010272 | 77.911k | 0.04% | 0.30% | -4.28% | 3.076m | 2.995b | 12 |
| 48 | LKY | LuckyCoin | $0.1513 | 77.208k | 0.99% | 2.53% | -7.99% | 2.906m | 19.205m | 0 |
| 49 | RADS | Radium | $0.5711 | 70.888k | -0.20% | 1.31% | -0.52% | 2.913m | 5.101m | 2 |
| 50 | XDAG | XDAG | $0.0020629 | 355.433k | -0.04% | -2.10% | -17.74% | 2.643m | 1.281b | 0 |
| 51 | GBYTE | Obyte | $2.5819 | 9.582k | -0.49% | -1.06% | -5.12% | 2.366m | 916.246k | 0 |
| 52 | XPM | Primecoin | $0.0414792 | 711 | 0.18% | 1.02% | 1.90% | 2.329m | 56.145m | 1 |
| 53 | LA | LATOKEN | $0.0054423 | 68 | 0.02% | 0.01% | 0.03% | 2.069m | 380.105m | 51 |
| 54 | ILC | ILCoin | $0.0018257 | 4.54k | 0.01% | 7.68% | 79.30% | 1.876m | 1.028b | 7 |
| 55 | PXC | Phoenixcoin | $0.0180345 | 33 | 0.18% | -2.50% | -1.23% | 1.676m | 92.939m | 0 |
| 56 | USD-N | Neutrino Dollar | $0.0260603 | 703 | 2.47% | 1.08% | 3.56% | 1.355m | 51.981m | 1 |
| 57 | MTRG | Meter | $0.0354743 | 75.614k | 0.00% | 0.69% | -4.84% | 1.145m | 32.276m | 0 |
| 58 | SERO | Super Zero | $0.0022652 | 23.081k | 0.68% | 0.89% | -5.13% | 1.008m | 444.912m | 0 |
| 59 | FLIXX | Flixxo | $0.0118348 | 0 | 9.46% | 7.89% | -0.09% | 997.953k | 84.324m | 1 |
| 60 | AWC | Atomic Wallet Coin | $0.0923126 | 0 | 0.00% | 4.56% | 5.47% | 978.852k | 10.604m | 638 |
| 61 | SCP | SiaPrime Coin | $0.0187858 | 3.353k | 0.01% | -1.78% | 0.15% | 903.526k | 48.096m | 0 |
| 62 | ABYSS | Abyss Token | $0.0031159 | 0 | 0.20% | 0.64% | 0.36% | 713.559k | 229.004m | 0 |
| 63 | STORM | Storm | $5.7E-5 | 17.017k | 0.00% | -1.79% | 21.66% | 704.53k | 12.352b | 16 |
| 64 | XPC | eXPerience Chain | $7.4E-6 | 0 | -0.93% | 0.69% | -11.89% | 674.341k | 91.091b | 0 |
| 65 | FTC | Feathercoin | $0.0027052 | 7 | 0.18% | -39.71% | -0.32% | 640.043k | 236.6m | 29 |
| 66 | TUP | TenUp | $0.005901 | 110.041k | -0.84% | -1.67% | -6.19% | 621.804k | 105.372m | 0 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 69 | SATT | SaTT | $0.0001706 | 0 | 0.00% | 0.00% | 2.83% | 553.489k | 3.245b | 0 |
| 70 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 550.963k | 14.592m | 57 |
| 71 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 72 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 73 | DEM | Deutsche eMark | $0.0027052 | 3 | 0.18% | 1.02% | -0.32% | 428.04k | 158.23m | 75 |
| 74 | XBC | Bitcoin Plus | $1.2615 | 73 | 0.18% | 28.95% | -0.11% | 350.373k | 277.741k | 1 |
| 75 | CLOAK | CloakCoin | $0.051204 | 0 | 0.00% | 0.00% | 0.00% | 311.231k | 6.078m | 4 |
| 76 | PEAK | MarketPeak | $0.000163 | 0 | 0.00% | -0.14% | 2.71% | 270.224k | 1.658b | 0 |
| 77 | GLD | GoldCoin | $0.005951 | 7 | 0.00% | 8.98% | -13.27% | 259.946k | 43.681m | 0 |
| 78 | JKC | JunkCoin | $0.0136426 | 3.046k | -0.01% | 2.61% | -8.17% | 243.429k | 17.843m | 0 |
| 79 | SHA | Safe Haven | $7.45E-5 | 296 | 0.00% | 7.12% | 11.86% | 224.041k | 3.006b | 7 |
| 80 | HMQ | Humaniq | $0.0010528 | 0 | 0.00% | 0.00% | 0.00% | 218.078k | 207.144m | 6 |
| 81 | MRX | Metrix Coin | $1.29E-5 | 0 | 0.19% | -1.59% | -17.77% | 217.469k | 16.862b | 1 |
| 82 | HUSH | Hush | $0.0180345 | 0 | 0.36% | 1.02% | -0.30% | 216.268k | 11.992m | 2 |
| 83 | SENSO | Sensorium | $0.003018 | 60.37k | 0.06% | 0.28% | -1.76% | 212.076k | 70.269m | 1 |
| 84 | CLO | Callisto Network | $5.84E-5 | 0 | 0.00% | -4.09% | -35.91% | 192.07k | 3.288b | 7 |
| 85 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.898k | 40.355m | 0 |
| 86 | ZAP | Zap | $0.0007338 | 0 | 0.00% | -6.33% | -14.99% | 173.29k | 236.144m | 11 |
| 87 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 88 | PLR | Pillar | $0.0005711 | 4 | 0.71% | -68.42% | -13.38% | 148.124k | 259.348m | 4 |
| 89 | DIME | Dimecoin | $3.0E-7 | 0 | 0.19% | -1.34% | 13.37% | 148.001k | 478.333b | 0 |
| 90 | TFD | TE-FOOD | $0.0001307 | 0 | 0.00% | 0.99% | -8.72% | 130.665k | 1b | 5 |
| 91 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0005389 | 0 | 0.00% | 0.83% | -5.98% | 104.459k | 193.824m | 502 |
| 93 | MXC | Machine Xchange Coin | $2.95E-5 | 318.695k | 1.94% | 16.49% | 14.08% | 91.53k | 3.1b | 2 |
| 94 | XCASH | X-CASH | $1.4E-6 | 0 | 0.00% | 0.00% | 0.00% | 87.163k | 62.82b | 0 |
| 95 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 96 | SCC | StakeCubeCoin | $0.0051555 | 551 | 0.20% | 2.64% | -0.07% | 83.848k | 16.264m | 1 |
| 97 | COT | CoTrader | $3.7E-6 | 38 | 9.46% | 7.89% | -0.07% | 73.915k | 20b | 1 |
| 98 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 99 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 100 | NEVA | NevaCoin | $0.0090658 | 0 | 0.00% | 0.00% | 0.00% | 49.242k | 5.432m | 0 |