Криптовалюты - 04.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $75980.37 | 67.687b | 0.42% | -2.52% | -15.44% | 1519.301b | 19.983m | 39771 |
| 2 | ETH | Ethereum | $2251.74 | 46.241b | 1.06% | -1.00% | -25.71% | 271.771b | 120.694m | 10287 |
| 3 | BNB | Binance Coin | $749.2 | 2.704b | 0.00% | -2.48% | -17.29% | 102.161b | 136.36m | 5327 |
| 4 | XRP | Ripple | $1.5923 | 4.105b | 0.66% | -0.44% | -17.69% | 96.895b | 60.853b | 8558 |
| 5 | SOL | Solana | $96.06 | 6.508b | 0.50% | -6.33% | -24.83% | 54.422b | 566.545m | 17 |
| 6 | DOGE | Dogecoin | $0.1072 | 1.939b | -0.38% | 0.47% | -15.58% | 18.069b | 168.6b | 451 |
| 7 | ADA | Cardano | $0.2968 | 813.66m | -0.15% | 0.05% | -18.27% | 10.703b | 36.057b | 1424 |
| 8 | BCH | Bitcoin Cash | $529.42 | 604.69m | 1.19% | 0.67% | -11.14% | 10.583b | 19.99m | 516 |
| 9 | XMR | Monero | $388.85 | 116.231m | -0.32% | 0.96% | -18.56% | 7.173b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $60.06 | 498.587m | 0.40% | 0.52% | -14.00% | 4.613b | 76.812m | 2219 |
| 11 | TON | TonCoin | $1.3903 | 119.531m | 0.41% | 1.84% | -9.48% | 3.388b | 2.437b | 0 |
| 12 | ATOM | Cosmos | $2.0551 | 82.993m | 0.55% | 2.82% | -10.06% | 1.01b | 491.321m | 59 |
| 13 | GT | Gatechain Token | $7.9233 | 5.716m | -0.68% | -2.41% | -21.05% | 912.61m | 115.181m | 4 |
| 14 | DASH | Dash | $42.04 | 137.76m | 0.02% | -3.72% | -30.75% | 528.85m | 12.579m | 583 |
| 15 | STPT | STPT | $0.0625751 | 16.497m | -0.52% | 5.44% | 19.11% | 121.547m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0048246 | 2.224m | 0.08% | -1.72% | -17.48% | 87.481m | 18.132b | 109 |
| 17 | SPARK | Spark | $0.0220904 | 23.106m | 0.02% | 2.61% | -3.51% | 52.058m | 2.357b | 9 |
| 18 | RIF | RIF Token | $0.0414619 | 1.49m | 0.11% | -0.63% | 21.94% | 41.462m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.2167 | 3.683m | 0.33% | -2.64% | -16.25% | 25.931m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0038725 | 669.411k | -0.72% | -0.11% | -8.53% | 23.937m | 6.181b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8912 | 17.044k | 0.07% | -1.22% | -10.20% | 13.133m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.3384 | 6.572k | 1.46% | -1.50% | -1.83% | 10.163m | 30.034m | 3 |
| 26 | OMG | OmiseGO | $0.06773 | 1.96m | -1.10% | -2.18% | -12.59% | 9.499m | 140.245m | 124 |
| 27 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 28 | DGLD | DGLD | $5043.3 | 5.87k | -0.12% | 2.50% | -0.71% | 8.42m | 1.669k | 0 |
| 29 | CLOAK | CloakCoin | $1.1797 | 0 | 0.00% | 0.00% | -26.02% | 7.18m | 6.087m | 4 |
| 30 | BCN | Bytecoin | $3.86E-5 | 1 | -0.17% | -0.46% | -18.83% | 7.11m | 184.067b | 51 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | DMD | Diamond | $1.7059 | 28.629k | -0.12% | -2.85% | -25.25% | 6.445m | 3.778m | 25 |
| 33 | XWC | WhiteCoin | $0.008315 | 30 | 0.09% | 0.05% | -0.90% | 6.355m | 764.325m | 1 |
| 34 | PZM | PRIZM | $0.0014342 | 635 | -0.94% | 2.64% | 6.38% | 6.268m | 4.37b | 25 |
| 35 | DF | dForce Token | $0.0057314 | 3.482m | -0.82% | -8.16% | -45.98% | 5.731m | 999.926m | 0 |
| 36 | GHST | Aavegotchi GHST Token | $0.1088 | 1.189m | -0.74% | -3.25% | -41.42% | 5.741m | 52.748m | 0 |
| 37 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 38 | MONA | MonaCoin | $0.0703652 | 16.599k | -0.12% | -8.88% | -15.23% | 4.625m | 65.73m | 13 |
| 39 | XCP | Counterparty | $1.7177 | 0 | -0.04% | -0.55% | -5.36% | 4.449m | 2.59m | 0 |
| 40 | VTC | Vertcoin | $0.0587043 | 11.827k | 0.07% | -3.44% | -15.21% | 4.327m | 73.707m | 30 |
| 41 | USDJ | JUST Stablecoin | $0.4593 | 0 | 0.00% | 3.02% | -2.91% | 4.293m | 9.346m | 0 |
| 42 | BIG | BigONE Token | $0.0004711 | 0 | -0.11% | 3.75% | 0.58% | 4.044m | 8.584b | 279 |
| 43 | SHPING | SHPING | $0.0014107 | 114.012k | -0.09% | -2.19% | -22.14% | 3.226m | 2.287b | 0 |
| 44 | BTS | BitShares | $0.0010705 | 108.031k | 0.48% | -0.68% | -4.19% | 3.206m | 2.995b | 12 |
| 45 | DATA | Streamr DATAcoin | $0.0024858 | 2.908m | -4.87% | -12.70% | -34.73% | 3.109m | 1.251b | 1114 |
| 46 | MXC | Machine Xchange Coin | $0.0009228 | 8.592k | 0.27% | -6.34% | -9.29% | 2.904m | 3.147b | 2 |
| 47 | TIME | Chronobank | $3.3968 | 212.904k | -0.12% | -2.56% | -5.60% | 2.412m | 710.113k | 572 |
| 48 | PXC | Phoenixcoin | $0.0235687 | 1.45k | 0.01% | -5.51% | -15.43% | 2.195m | 93.115m | 0 |
| 49 | RADS | Radium | $0.4198 | 81.664k | -0.41% | 0.88% | -15.28% | 2.142m | 5.101m | 2 |
| 50 | XPM | Primecoin | $0.036494 | 164 | -0.16% | 1.54% | -9.82% | 2.073m | 56.791m | 1 |
| 51 | XDAG | XDAG | $0.0014562 | 256.446k | 2.11% | -0.83% | -12.94% | 1.866m | 1.281b | 0 |
| 52 | LKY | LuckyCoin | $0.085262 | 75.901k | -0.58% | -3.50% | -6.19% | 1.637m | 19.205m | 0 |
| 53 | SMART | SmartCash | $0.0007823 | 76 | -0.37% | 17.56% | 321.96% | 1.106m | 1.414b | 413 |
| 54 | USD-N | Neutrino Dollar | $0.0210769 | 402 | 2.09% | 2.14% | -10.67% | 1.096m | 51.981m | 1 |
| 55 | AWC | Atomic Wallet Coin | $0.0872113 | 613 | -0.79% | -2.55% | -4.40% | 924.759k | 10.604m | 638 |
| 56 | MTRG | Meter | $0.0278329 | 77.554k | 0.01% | -2.33% | -9.80% | 898.344k | 32.276m | 0 |
| 57 | ILC | ILCoin | $0.0007875 | 0 | 0.00% | 0.00% | -12.43% | 809.307k | 1.028b | 7 |
| 58 | ABYSS | Abyss Token | $0.0033801 | 1 | -0.26% | 15.28% | -6.64% | 774.059k | 229.004m | 0 |
| 59 | FLIXX | Flixxo | $0.0085252 | 0 | 0.57% | -0.62% | -19.74% | 718.878k | 84.324m | 1 |
| 60 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.09% | 1.69% | 51.12% | 679.126k | 91.091b | 0 |
| 61 | SCP | SiaPrime Coin | $0.0135396 | 2.449k | 0.03% | -0.23% | -5.03% | 651.202k | 48.096m | 0 |
| 62 | GRS | Groestlcoin | $0.0068021 | 0 | 0.00% | 0.00% | -6.30% | 607.946k | 89.376m | 5 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | SGC | SGC | $0.00607579 | 1.122m | -0.19% | 1.01% | 44.77% | 525.468k | 1.693b | 1 |
| 66 | DEM | Deutsche eMark | $0.0030412 | 26 | -0.16% | 94.31% | 71.18% | 481.205k | 158.23m | 75 |
| 67 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 68 | SATT | SaTT | $0.0001402 | 0 | 0.00% | -2.02% | -15.19% | 455.008k | 3.245b | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | TUP | TenUp | $0.0033063 | 109.272k | 1.26% | 3.37% | -2.69% | 348.39k | 105.372m | 0 |
| 72 | SHA | Safe Haven | $9.14E-5 | 3 | -0.01% | -0.73% | 10.13% | 274.812k | 3.006b | 7 |
| 73 | MRX | Metrix Coin | $1.34E-5 | 13 | 0.09% | 0.39% | 11.06% | 225.983k | 16.874b | 1 |
| 74 | SENSO | Sensorium | $0.0031319 | 67.424k | -0.04% | -0.03% | 0.34% | 220.077k | 70.269m | 1 |
| 75 | DIME | Dimecoin | $4.0E-7 | 0 | 0.00% | 0.00% | -21.91% | 208.243k | 478.333b | 0 |
| 76 | XBC | Bitcoin Plus | $0.7229 | 33 | 0.35% | -5.26% | -42.22% | 204.17k | 282.446k | 1 |
| 77 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 78 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.843k | 40.343m | 0 |
| 79 | FTC | Feathercoin | $0.0007596 | 0 | 0.00% | -2.56% | -13.14% | 179.72k | 236.6m | 29 |
| 80 | PLR | Pillar | $0.0006731 | 393 | -1.24% | -3.63% | -21.77% | 174.575k | 259.348m | 4 |
| 81 | PEAK | MarketPeak | $0.0001011 | 67 | 0.12% | -1.80% | -20.19% | 167.618k | 1.658b | 0 |
| 82 | ZAP | Zap | $0.0007042 | 0 | 0.00% | -3.55% | -29.65% | 166.289k | 236.144m | 11 |
| 83 | STORM | Storm | $1.3E-5 | 12 | 0.00% | -0.05% | -38.01% | 160.958k | 12.352b | 16 |
| 84 | JKC | JunkCoin | $0.0084688 | 59.39k | -0.57% | 0.94% | -27.33% | 151.112k | 17.843m | 0 |
| 85 | CLO | Callisto Network | $4.12E-5 | 0 | 0.00% | -1.79% | -8.72% | 135.285k | 3.288b | 7 |
| 86 | GLD | GoldCoin | $0.0029128 | 31 | 0.50% | -10.59% | -35.49% | 127.236k | 43.681m | 0 |
| 87 | TFD | TE-FOOD | $0.0001195 | 0 | 0.00% | -5.05% | -17.92% | 119.454k | 1b | 5 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0050539 | 295 | -5.55% | -19.00% | -30.65% | 83.048k | 16.432m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 93 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 94 | GAME | GameCredits | $0.0002293 | 0 | 0.00% | 0.00% | -17.26% | 44.442k | 193.824m | 502 |
| 95 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 96 | COT | CoTrader | $1.9E-6 | 4 | -0.16% | -0.83% | -20.79% | 37.597k | 20b | 1 |
| 97 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 98 | BDP | Bidipass | $6.99E-5 | 0 | -0.11% | 12.36% | 20.57% | 27.04k | 386.631m | 0 |
| 99 | DAPP | LiquidApps | $3.37E-5 | 51 | 0.57% | -0.62% | -19.35% | 23.932k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |