Криптовалюты - 10.02.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68944.19 | 45.76b | 0.52% | 0.33% | -11.88% | 1378.001b | 19.987m | 39771 |
| 2 | ETH | Ethereum | $2020.25 | 28.982b | 0.68% | -0.18% | -12.53% | 243.829b | 120.693m | 10287 |
| 3 | XRP | Ripple | $1.4136 | 2.889b | 0.34% | 1.22% | -12.17% | 86.11b | 60.917b | 8558 |
| 4 | BNB | Binance Coin | $624.84 | 1.826b | -0.07% | -0.17% | -19.27% | 85.203b | 136.36m | 5327 |
| 5 | SOL | Solana | $84.58 | 3.721b | 0.75% | 0.92% | -18.06% | 48.003b | 567.524m | 17 |
| 6 | DOGE | Dogecoin | $0.0932811 | 923.142m | 0.40% | -0.66% | -13.51% | 15.735b | 168.683b | 451 |
| 7 | BCH | Bitcoin Cash | $522.14 | 489.159m | -0.93% | 1.45% | -1.06% | 10.439b | 19.993m | 516 |
| 8 | ADA | Cardano | $0.263 | 456.502m | 0.22% | 0.08% | -12.06% | 9.485b | 36.062b | 1424 |
| 9 | XMR | Monero | $326.85 | 81.993m | -0.59% | 2.44% | -14.40% | 6.029b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $53.33 | 321.282m | 0.79% | 0.15% | -11.27% | 4.098b | 76.834m | 2219 |
| 11 | TON | TonCoin | $1.3507 | 97.967m | 0.88% | 0.39% | -2.58% | 3.307b | 2.448b | 0 |
| 12 | ATOM | Cosmos | $1.9149 | 52.036m | 0.97% | -0.72% | -4.50% | 942.766m | 492.326m | 59 |
| 13 | GT | Gatechain Token | $7.0046 | 2.375m | 0.30% | 0.80% | -13.75% | 806.789m | 115.181m | 4 |
| 14 | DASH | Dash | $34.94 | 77.244m | 0.09% | -0.62% | -20.29% | 439.76m | 12.585m | 583 |
| 15 | STPT | STPT | $0.0838916 | 10.536m | 1.88% | 4.70% | 38.03% | 162.953m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.004138 | 2.005m | 1.94% | -0.39% | -15.55% | 75.072m | 18.142b | 109 |
| 17 | SPARK | Spark | $0.0222935 | 17.484m | 0.10% | 2.47% | 2.74% | 53.024m | 2.378b | 9 |
| 18 | RIF | RIF Token | $0.0403998 | 1.756m | 0.36% | 5.32% | -2.49% | 40.4m | 1b | 12 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | DIA | DIA | $0.1983 | 1.764m | 0.42% | 1.11% | -11.41% | 23.727m | 119.676m | 2 |
| 22 | MAP | MarcoPolo Protocol | $0.0036043 | 413.568k | 0.19% | -1.21% | -6.15% | 22.286m | 6.183b | 3 |
| 23 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 24 | NMC | Namecoin | $0.8602 | 19.186k | 0.11% | 5.79% | -4.74% | 12.676m | 14.736m | 1 |
| 25 | PPC | Peercoin | $0.307 | 10.729k | 0.26% | 5.49% | -2.52% | 9.223m | 30.042m | 3 |
| 26 | DGLD | DGLD | $5066.03 | 0 | 0.00% | 2.81% | 3.74% | 8.458m | 1.669k | 0 |
| 27 | GRS | Groestlcoin | $0.091666 | 0 | -0.01% | 1247.61% | 1247.61% | 8.197m | 89.418m | 5 |
| 28 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 29 | OMG | OmiseGO | $0.0571128 | 1.869m | -0.20% | -3.98% | -17.85% | 8.01m | 140.245m | 124 |
| 30 | GHST | Aavegotchi GHST Token | $0.1503 | 11.26m | 9.38% | 79.39% | 29.40% | 7.927m | 52.748m | 0 |
| 31 | BCN | Bytecoin | $4.26E-5 | 23 | 0.01% | 8.02% | 7.55% | 7.835m | 184.067b | 51 |
| 32 | CLOAK | CloakCoin | $1.1797 | 0 | 0.00% | 0.00% | 0.00% | 7.18m | 6.087m | 4 |
| 33 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 34 | XWC | WhiteCoin | $0.0083142 | 19 | 0.01% | 0.02% | 0.02% | 6.355m | 764.325m | 1 |
| 35 | PZM | PRIZM | $0.001449 | 578 | 0.02% | 8.94% | 4.34% | 6.332m | 4.37b | 25 |
| 36 | USD-N | Neutrino Dollar | $0.109 | 2.556k | 602.25% | 606.50% | 417.23% | 5.665m | 51.981m | 1 |
| 37 | DMD | Diamond | $1.4095 | 42.8k | 0.74% | -1.57% | -19.66% | 5.327m | 3.779m | 25 |
| 38 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 39 | MONA | MonaCoin | $0.0674336 | 21.792k | -0.27% | 3.26% | -13.40% | 4.432m | 65.73m | 13 |
| 40 | VTC | Vertcoin | $0.057957 | 14.613k | -0.04% | 3.92% | -4.73% | 4.273m | 73.729m | 30 |
| 41 | USDJ | JUST Stablecoin | $0.4543 | 0 | 0.00% | -0.04% | 1.90% | 4.246m | 9.346m | 0 |
| 42 | DF | dForce Token | $0.0041697 | 3.069m | -2.37% | 31.66% | -39.22% | 4.169m | 999.926m | 0 |
| 43 | XCP | Counterparty | $1.5183 | 819 | 0.30% | -12.89% | -12.15% | 3.933m | 2.59m | 0 |
| 44 | BIG | BigONE Token | $0.0004577 | 0 | 0.44% | 0.23% | 0.88% | 3.929m | 8.584b | 279 |
| 45 | SHPING | SHPING | $0.0014096 | 132.397k | 0.90% | 0.77% | -2.15% | 3.224m | 2.287b | 0 |
| 46 | BTS | BitShares | $0.0010718 | 67.595k | 0.05% | 0.94% | -0.89% | 3.21m | 2.995b | 12 |
| 47 | MXC | Machine Xchange Coin | $0.0008468 | 5.761k | -0.08% | 2.94% | -11.33% | 2.669m | 3.152b | 2 |
| 48 | DATA | Streamr DATAcoin | $0.0020022 | 3.252m | -1.93% | 14.28% | -28.43% | 2.524m | 1.261b | 1114 |
| 49 | RADS | Radium | $0.4504 | 476.886k | 5.01% | 22.55% | 8.07% | 2.297m | 5.101m | 2 |
| 50 | TIME | Chronobank | $3.2333 | 263.173k | 0.14% | -0.48% | -6.15% | 2.296m | 710.113k | 572 |
| 51 | PXC | Phoenixcoin | $0.0234367 | 1.257k | 0.46% | 13.74% | -6.37% | 2.183m | 93.133m | 0 |
| 52 | XPM | Primecoin | $0.0323904 | 889 | 0.53% | 2.36% | -9.98% | 1.843m | 56.893m | 1 |
| 53 | LKY | LuckyCoin | $0.0920953 | 80.567k | 0.21% | -7.53% | 5.83% | 1.769m | 19.205m | 0 |
| 54 | XDAG | XDAG | $0.0009668 | 538.92k | -0.19% | 0.34% | -34.30% | 1.239m | 1.281b | 0 |
| 55 | SMART | SmartCash | $0.0007984 | 107 | 1.92% | 116.81% | 1.58% | 1.129m | 1.414b | 413 |
| 56 | AWC | Atomic Wallet Coin | $0.0832963 | 0 | 0.00% | 1.86% | -6.93% | 883.245k | 10.604m | 638 |
| 57 | MTRG | Meter | $0.0234518 | 73.667k | -0.06% | -0.86% | -18.34% | 756.937k | 32.276m | 0 |
| 58 | FLIXX | Flixxo | $0.008713 | 0 | -0.24% | -0.24% | 0.33% | 734.71k | 84.324m | 1 |
| 59 | ILC | ILCoin | $0.0006954 | 0 | 0.00% | 0.00% | -11.70% | 714.635k | 1.028b | 7 |
| 60 | ABYSS | Abyss Token | $0.0028937 | 0 | 0.52% | 0.01% | -1.89% | 662.663k | 229.004m | 0 |
| 61 | XPC | eXPerience Chain | $7.0E-6 | 0 | -0.55% | 2.21% | -5.99% | 639.083k | 91.091b | 0 |
| 62 | SCP | SiaPrime Coin | $0.0121463 | 2.273k | -0.11% | -0.04% | -10.50% | 584.19k | 48.096m | 0 |
| 63 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 64 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 65 | XBC | Bitcoin Plus | $1.6244 | 517 | 3.33% | 44.39% | 112.15% | 459.541k | 282.894k | 1 |
| 66 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 67 | SGC | SGC | $0.0002421 | 1.142m | 1.43% | -5.02% | -21.25% | 409.898k | 1.693b | 1 |
| 68 | SATT | SaTT | $0.0001174 | 0 | 0.00% | -1.08% | -17.95% | 381.001k | 3.245b | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | TUP | TenUp | $0.0031278 | 33.219k | 0.33% | 0.98% | -1.91% | 329.584k | 105.372m | 0 |
| 72 | FTC | Feathercoin | $0.0013786 | 5 | 0.46% | 98.25% | 76.25% | 326.184k | 236.6m | 29 |
| 73 | GLD | GoldCoin | $0.006913 | 2.723k | 0.52% | 3.94% | 111.69% | 301.968k | 43.681m | 0 |
| 74 | DIME | Dimecoin | $5.0E-7 | 0 | 2.30% | 9.76% | 21.22% | 252.437k | 478.333b | 0 |
| 75 | SHA | Safe Haven | $8.04E-5 | 0 | 0.00% | -4.12% | -12.72% | 241.614k | 3.006b | 7 |
| 76 | DEM | Deutsche eMark | $0.0013908 | 0 | 0.00% | 0.00% | -11.09% | 220.069k | 158.23m | 75 |
| 77 | SENSO | Sensorium | $0.0029997 | 66.937k | 0.07% | 0.16% | -4.15% | 210.788k | 70.269m | 1 |
| 78 | MRX | Metrix Coin | $1.17E-5 | 0 | -6.86% | 11.58% | -12.38% | 198.093k | 16.887b | 1 |
| 79 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 80 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.932k | 40.363m | 0 |
| 81 | ZAP | Zap | $0.0006963 | 0 | 0.00% | 0.00% | -4.63% | 164.429k | 236.144m | 11 |
| 82 | STORM | Storm | $1.3E-5 | 11 | 0.00% | 0.01% | 0.02% | 161.079k | 12.352b | 16 |
| 83 | PLR | Pillar | $0.0006039 | 15 | -0.01% | -1.37% | -14.27% | 156.625k | 259.348m | 4 |
| 84 | JKC | JunkCoin | $0.0081566 | 38.785k | 4.13% | 19.24% | -3.80% | 145.54k | 17.843m | 0 |
| 85 | PEAK | MarketPeak | $8.71E-5 | 0 | 0.00% | -0.40% | -15.39% | 144.423k | 1.658b | 0 |
| 86 | TFD | TE-FOOD | $0.0001198 | 0 | 0.00% | -0.78% | -4.76% | 119.825k | 1b | 5 |
| 87 | CLO | Callisto Network | $3.47E-5 | 0 | 0.00% | 2.60% | -17.25% | 113.988k | 3.288b | 7 |
| 88 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 89 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 90 | SCC | StakeCubeCoin | $0.0058651 | 595 | 2.27% | 15.97% | -6.29% | 96.481k | 16.45m | 1 |
| 91 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 92 | GAME | GameCredits | $0.0003101 | 0 | 0.00% | -5.51% | 35.25% | 60.109k | 193.824m | 502 |
| 93 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 94 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 95 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 96 | COT | CoTrader | $1.9E-6 | 4 | -0.24% | -0.24% | 0.33% | 38.433k | 20b | 1 |
| 97 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 98 | BDP | Bidipass | $7.06E-5 | 0 | 0.00% | 0.00% | 13.39% | 27.287k | 386.631m | 0 |
| 99 | DAPP | LiquidApps | $3.44E-5 | 48 | -0.20% | -0.17% | 0.29% | 24.45k | 709.902m | 62 |
| 100 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |