Криптовалюты - 01.04.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $68783.77 | 43.822b | -0.38% | 2.11% | -3.03% | 1376.357b | 20.01m | 39771 |
| 2 | ETH | Ethereum | $2136.14 | 21.77b | -0.58% | 3.96% | -1.29% | 257.814b | 120.691m | 10287 |
| 3 | BNB | Binance Coin | $617.17 | 1.875b | -0.59% | 1.10% | -4.15% | 84.156b | 136.357m | 5327 |
| 4 | XRP | Ripple | $1.3595 | 2.073b | -0.07% | 2.92% | -4.33% | 83.482b | 61.406b | 8558 |
| 5 | SOL | Solana | $84.07 | 4.847b | -0.57% | 1.36% | -8.78% | 48.14b | 572.611m | 17 |
| 6 | DOGE | Dogecoin | $0.0940113 | 1.109b | 1.03% | 2.71% | -3.36% | 15.922b | 169.359b | 451 |
| 7 | BCH | Bitcoin Cash | $463.14 | 351.943m | -0.48% | -1.11% | -3.08% | 9.27b | 20.015m | 516 |
| 8 | ADA | Cardano | $0.2509 | 582.237m | -0.35% | 2.89% | -6.95% | 9.058b | 36.096b | 1424 |
| 9 | XMR | Monero | $337.74 | 101.924m | 0.61% | 2.76% | -0.55% | 6.23b | 18.447m | 1022 |
| 10 | LTC | Litecoin | $54.43 | 289.769m | -0.36% | 1.22% | -3.62% | 4.192b | 77.012m | 2219 |
| 11 | TON | TonCoin | $1.2255 | 71.93m | -0.23% | -0.70% | -7.84% | 3.03b | 2.473b | 0 |
| 12 | ATOM | Cosmos | $1.7302 | 51.451m | -0.30% | 1.58% | -3.40% | 866.517m | 500.823m | 59 |
| 13 | GT | Gatechain Token | $6.6029 | 2.803m | -0.33% | 0.56% | -1.83% | 760.529m | 115.181m | 4 |
| 14 | DASH | Dash | $32.99 | 79.811m | 0.67% | 2.09% | -4.02% | 417.295m | 12.649m | 583 |
| 15 | STPT | STPT | $0.0496408 | 3.966m | -0.10% | 1.05% | -2.01% | 96.423m | 1.942b | 0 |
| 16 | DGB | DigiByte | $0.0040731 | 1.788m | 0.16% | 4.23% | -4.88% | 74.211m | 18.22b | 109 |
| 17 | SPARK | Spark | $0.0207547 | 9.98m | 0.10% | -1.20% | -3.68% | 52.543m | 2.532b | 9 |
| 18 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 19 | RIF | RIF Token | $0.0344019 | 564.174k | -0.57% | 0.36% | -12.22% | 34.402m | 1b | 12 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1724 | 1.923m | -0.39% | 3.58% | -5.20% | 20.633m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.003285 | 247.858k | 0.09% | 3.58% | -1.40% | 20.359m | 6.197b | 3 |
| 24 | GAL | Galatasaray Fan Token | $1.9557 | 364.609k | 0.48% | 3.33% | 6.23% | 14.9m | 7.619m | 0 |
| 25 | NMC | Namecoin | $0.8702 | 8.036k | 0.46% | 0.65% | -3.29% | 12.823m | 14.736m | 1 |
| 26 | BIFI | Beefy.Finance | $105.3 | 435.355k | 0.85% | 1.72% | -0.11% | 8.424m | 80k | 0 |
| 27 | PPC | Peercoin | $0.2745 | 33.066k | 0.10% | -6.43% | 0.84% | 8.269m | 30.127m | 3 |
| 28 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.217m | 89.758m | 5 |
| 29 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 30 | OMG | OmiseGO | $0.0553913 | 884.075k | -0.17% | 0.18% | -0.45% | 7.768m | 140.245m | 124 |
| 31 | BCN | Bytecoin | $4.01E-5 | 3 | 0.29% | -6.18% | -13.21% | 7.383m | 184.067b | 51 |
| 32 | PZM | PRIZM | $0.0015689 | 645 | 5.05% | 2.21% | -0.53% | 6.856m | 4.37b | 25 |
| 33 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 34 | CLOAK | CloakCoin | $0.8873 | 1 | 0.84% | 1.61% | 306.25% | 5.446m | 6.137m | 4 |
| 35 | DMD | Diamond | $1.4359 | 31.513k | 1.01% | 3.25% | -2.98% | 5.441m | 3.789m | 25 |
| 36 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 37 | VTC | Vertcoin | $0.0558487 | 4.419k | 1.49% | -0.32% | 4.03% | 4.128m | 73.908m | 30 |
| 38 | MONA | MonaCoin | $0.0624185 | 8.041k | -0.13% | 0.43% | -2.54% | 4.103m | 65.73m | 13 |
| 39 | GHST | Aavegotchi GHST Token | $0.0773233 | 788.715k | -1.19% | -9.87% | 20.17% | 4.079m | 52.748m | 0 |
| 40 | BIG | BigONE Token | $0.0004601 | 0 | -0.65% | 0.16% | 0.40% | 3.95m | 8.584b | 279 |
| 41 | USD-N | Neutrino Dollar | $0.0617922 | 5.566k | 0.07% | -10.81% | -15.61% | 3.212m | 51.981m | 1 |
| 42 | XCP | Counterparty | $1.228 | 0 | 0.00% | 0.00% | -22.31% | 3.18m | 2.59m | 0 |
| 43 | BTS | BitShares | $0.0009937 | 113.148k | 1.57% | 0.11% | -0.64% | 2.976m | 2.995b | 12 |
| 44 | XWC | WhiteCoin | $0.0037174 | 88.34k | 0.00% | 0.00% | 2.16% | 2.841m | 764.325m | 1 |
| 45 | SHPING | SHPING | $0.0010989 | 166.75k | 0.03% | -2.06% | -4.77% | 2.513m | 2.287b | 0 |
| 46 | MXC | Machine Xchange Coin | $0.0007214 | 10.783k | -0.14% | 10.96% | 10.17% | 2.302m | 3.191b | 2 |
| 47 | PXC | Phoenixcoin | $0.0224908 | 0 | 0.00% | 0.00% | -1.11% | 2.098m | 93.282m | 0 |
| 48 | RADS | Radium | $0.4132 | 155.596k | -1.22% | -2.16% | 1.86% | 2.108m | 5.101m | 2 |
| 49 | LKY | LuckyCoin | $0.0973429 | 70.894k | 0.72% | 0.85% | -12.67% | 1.869m | 19.205m | 0 |
| 50 | XPM | Primecoin | $0.0317635 | 445 | 0.84% | 2.40% | -4.91% | 1.825m | 57.47m | 1 |
| 51 | XDAG | XDAG | $0.0013337 | 109.935k | -0.62% | -0.44% | -6.51% | 1.709m | 1.281b | 0 |
| 52 | TIME | Chronobank | $2.3981 | 74.861k | -0.05% | -2.18% | -15.07% | 1.703m | 710.113k | 572 |
| 53 | USDJ | JUST Stablecoin | $0.5313 | 21 | 0.00% | 1.73% | 8.08% | 1.333m | 2.508m | 0 |
| 54 | DATA | Streamr DATAcoin | $0.0010055 | 157.894k | 0.31% | 0.21% | 8.11% | 1.27m | 1.263b | 1114 |
| 55 | DF | dForce Token | $0.0011529 | 105.302k | -2.26% | -14.93% | 19.38% | 1.153m | 999.926m | 0 |
| 56 | SCP | SiaPrime Coin | $0.0227524 | 2.061k | 0.02% | -1.07% | -6.63% | 1.094m | 48.096m | 0 |
| 57 | BDP | Bidipass | $0.0025706 | 0 | 0.00% | 0.00% | 0.00% | 993.894k | 386.631m | 0 |
| 58 | AWC | Atomic Wallet Coin | $0.0798692 | 0 | 0.00% | 10.75% | 15.67% | 846.906k | 10.604m | 638 |
| 59 | ILC | ILCoin | $0.0007092 | 0 | 0.00% | 0.00% | 0.00% | 728.764k | 1.028b | 7 |
| 60 | FLIXX | Flixxo | $0.0081844 | 0 | 0.06% | -6.26% | -1.13% | 690.142k | 84.324m | 1 |
| 61 | ABYSS | Abyss Token | $0.0029804 | 0 | -0.58% | 3.35% | -2.00% | 682.518k | 229.004m | 0 |
| 62 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 63 | MTRG | Meter | $0.0202467 | 74.34k | -0.25% | -0.37% | -9.98% | 653.488k | 32.276m | 0 |
| 64 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 65 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 66 | MRX | Metrix Coin | $2.67E-5 | 6 | 0.01% | 71.16% | -4.58% | 451.137k | 16.908b | 1 |
| 67 | ZAP | Zap | $0.0018816 | 0 | 0.00% | -2.87% | 1.75% | 444.328k | 236.144m | 11 |
| 68 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 69 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 70 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 71 | FTC | Feathercoin | $0.0013409 | 0 | 0.00% | -0.58% | -5.67% | 317.246k | 236.6m | 29 |
| 72 | TUP | TenUp | $0.0028081 | 4.505k | 3.69% | 0.72% | -10.55% | 295.89k | 105.372m | 0 |
| 73 | DEM | Deutsche eMark | $0.001381 | 2 | 0.84% | 2.40% | -2.84% | 218.519k | 158.23m | 75 |
| 74 | GLD | GoldCoin | $0.0048696 | 1 | 41.91% | 44.25% | 93.88% | 212.71k | 43.681m | 0 |
| 75 | SENSO | Sensorium | $0.0030357 | 56.761k | -0.14% | -0.08% | -1.36% | 213.316k | 70.269m | 1 |
| 76 | SHA | Safe Haven | $6.91E-5 | 0 | 0.00% | 0.47% | -16.79% | 207.703k | 3.006b | 7 |
| 77 | STORM | Storm | $1.63E-5 | 11 | 0.00% | -3.29% | 50.27% | 201.914k | 12.352b | 16 |
| 78 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 79 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.929k | 40.362m | 0 |
| 80 | XBC | Bitcoin Plus | $0.6132 | 0 | 0.00% | 0.00% | 0.00% | 176.218k | 287.386k | 1 |
| 81 | PLR | Pillar | $0.0005839 | 124 | 1.22% | 4.22% | -8.43% | 151.43k | 259.348m | 4 |
| 82 | JKC | JunkCoin | $0.0074589 | 2.856k | 0.02% | -5.49% | -12.84% | 133.092k | 17.843m | 0 |
| 83 | TFD | TE-FOOD | $0.0001046 | 0 | 0.00% | 0.00% | -6.22% | 104.615k | 1b | 5 |
| 84 | PEAK | MarketPeak | $6.29E-5 | 0 | 0.00% | 0.72% | -11.25% | 104.319k | 1.658b | 0 |
| 85 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 86 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 87 | GAME | GameCredits | $0.0003353 | 0 | 0.00% | 0.41% | -3.19% | 64.996k | 193.824m | 502 |
| 88 | SCC | StakeCubeCoin | $0.0039002 | 784 | 0.61% | 3.62% | 1.96% | 64.715k | 16.593m | 1 |
| 89 | SGC | SGC | $0.0055145 | 1.753k | 0.02% | -58.63% | -58.08% | 64.409k | 1.693b | 1 |
| 90 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 91 | RBLX | Rublix | $0.0027591 | 0 | 0.00% | 0.00% | 0.00% | 57.241k | 20.746m | 1 |
| 92 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 93 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 94 | COT | CoTrader | $1.8E-6 | 3 | 0.06% | -6.26% | -1.13% | 36.102k | 20b | 1 |
| 95 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 96 | SMART | SmartCash | $1.92E-5 | 32 | 0.15% | -60.01% | -60.52% | 27.131k | 1.414b | 413 |
| 97 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 98 | DAPP | LiquidApps | $3.24E-5 | 44 | 0.00% | -6.18% | -1.05% | 22.994k | 709.902m | 62 |
| 99 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 100 | BHC | BillionHappiness | $0.253 | 0 | 0.00% | 0.26% | -5.70% | 12.65k | 50k | 0 |