Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+7.19
62894.82
H 64382.66
L 61270.18
-1.04% 1h
-1.45% 1d
Ethereum (ETH)
+11.22
1751.91
H 1815.5
L 1732.16
-1.51% 1h
-2.23% 1d
Binance Coin (BNB)
+4.42
571.4
H 592
L 570.22
-1.17% 1h
-1.94% 1d
Ripple (XRP)
+5.53
1.0979
H 1.164
L 1.0979
-1.39% 1h
-3.75% 1d
Solana (SOL)
+6.88
78.98
H 82.89
L 78.98
-1.67% 1h
-3.51% 1d
Dogecoin (DOGE)
+1.66
0.073031
H 0.0786105
L 0.0730264
-1.72% 1h
-4.08% 1d
Cardano (ADA)
+19.26
0.1727
H 0.1913
L 0.1727
-1.72% 1h
-6.02% 1d
Monero (XMR)
+9.11
334.08
H 336.08
L 316.1
-0.31% 1h
+3.33% 1d
Bitcoin Cash (BCH)
+18.45
237.74
H 248.32
L 234.98
-1.46% 1h
-1.51% 1d
TonCoin (TON)
+5.19
1.5992
H 1.8025
L 1.5992
-0.76% 1h
-9.41% 1d
Litecoin (LTC)
+3.90
43.74
H 46
L 43.74
-0.28% 1h
-2.12% 1d
Cosmos (ATOM)
+3.86
1.5697
H 1.6233
L 1.55
-0.70% 1h
-1.92% 1d
Gatechain Token
+4.47
6.76
H 6.8428
L 6.6389
-0.15% 1h
+0.46% 1d
Dash (DASH)
+6.86
34.71
H 36.85
L 34.12
-2.88% 1h
-1.62% 1d
RIF Token (RIF)
+47.25
0.1348
H 0.1437
L 0.1023
-0.01% 1h
+2.52% 1d
STPT (STPT)
+13.56
0.0584941
H 0.0591689
L 0.054821
-0.14% 1h
+3.01% 1d
Spark (SPARK)
-1.86
0.0170732
H 0.018277
L 0.0170732
-1.73% 1h
-4.35% 1d
DigiByte (DGB)
+5.52
0.0024244
H 0.0025853
L 0.0024244
-0.25% 1h
-4.29% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
+5.92
0.8611
H 0.8743
L 0.849
-0.48% 1h
-1.31% 1d
DIA (DIA)
+2.66
0.1021
H 0.1108
L 0.1021
-1.65% 1h
-5.22% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+4.10
0.8801
H 0.8901
L 0.8628
-0.67% 1h
+0.87% 1d
Peercoin (PPC)
+5.44
0.2285
H 0.2503
L 0.2138
-2.38% 1h
+2.32% 1d
MarcoPolo Protocol
+0.07
0.0010848
H 0.0011018
L 0.0010734
-0.13% 1h
+0.50% 1d
OmiseGO (OMG)
+2.19
0.0456915
H 0.0467872
L 0.0447536
+0.70% 1h
+0.34% 1d
WhiteCoin (XWC)
+7.99
0.0068485
H 0.0074249
L 0.0068485
-2.36% 1h
-3.87% 1d
Bytecoin (BCN)
-26.66
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+6.12
0.0670722
H 0.0690955
L 0.0656593
-0.68% 1h
+0.13% 1d
PRIZM (PZM)
+12.30
0.0009095
H 0.0009892
L 0.000869
-0.02% 1h
-6.89% 1d
Diamond (DMD)
+4.11
1.0772
H 1.1117
L 1.0606
-1.28% 1h
-1.81% 1d
Counterparty (XCP)
-2.34
1.3087
H 1.3129
L 1.1638
-0.04% 1h
+11.24% 1d
BigONE Token (BIG)
+0.88
0.0003887
H 0.0003889
L 0.0003837
+0.24% 1h
+0.36% 1d
Vertcoin (VTC)
+4.64
0.0431612
H 0.0442084
L 0.0412126
-0.64% 1h
-1.72% 1d
BitShares (BTS)
+9.18
0.0010568
H 0.0011483
L 0.0010568
-0.19% 1h
-3.79% 1d
Beefy.Finance (BIFI)
+9.50
39.36
H 39.8
L 38.99
-0.31% 1h
-0.47% 1d
CloakCoin (CLOAK)
+4.75
0.5079
H 0.5198
L 0.4849
-1.00% 1h
-1.56% 1d
GHST
+1.27
0.0580667
H 0.0590617
L 0.0580667
-0.05% 1h
-1.43% 1d
Radium (RADS)
+11.52
0.4884
H 0.5117
L 0.4659
-0.59% 1h
-2.29% 1d
Neutrino Dollar
-0.15
0.0473759
H 0.0502273
L 0.0434341
-1.80% 1h
-2.87% 1d
Phoenixcoin (PXC)
+7.16
0.0213995
H 0.0229586
L 0.0210027
-6.50% 1h
-1.56% 1d
Primecoin (XPM)
+7.16
0.0295817
H 0.0302735
L 0.0290332
-1.00% 1h
-1.56% 1d
SHPING (SHPING)
-4.29
0.0006559
H 0.0006906
L 0.0006538
+0.02% 1h
+0.22% 1d
XDAG (XDAG)
-15.74
0.0008444
H 0.0008515
L 0.0008392
-0.37% 1h
-0.82% 1d
LuckyCoin (LKY)
-33.01
0.0386691
H 0.0416585
L 0.0378106
+0.07% 1h
+1.91% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-2.18
0.0590004
H 0.0613476
L 0.0590004
0.00% 1h
-3.11% 1d
Flixxo (FLIXX)
+8.08
0.0070888
H 0.0073312
L 0.0070748
-1.29% 1h
-2.49% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+9.90
0.0025207
H 0.0026008
L 0.0024818
-1.32% 1h
-2.01% 1d
Streamr DATAcoin
-50.57
0.0004094
H 0.0004165
L 0.000386
-0.46% 1h
+0.11% 1d
Meter (MTRG)
+50.44
0.0159466
H 0.0233686
L 0.0134816
+0.11% 1h
+0.22% 1d
Safe Haven (SHA)
+2.85
0.0001059
H 0.0001111
L 0.0001059
0.00% 1h
-4.60% 1d
Storm (STORM)
+100.33
2.48E-5
H 3.22E-5
L 1.57E-5
0.00% 1h
+14.46% 1d
Deutsche eMark
+7.16
0.0018882
H 0.0019252
L 0.0012355
-1.00% 1h
-1.56% 1d
Metrix Coin (MRX)
+0.07
1.6E-5
H 1.6E-5
L 1.6E-5
0.00% 1h
-0.01% 1d
Sensorium (SENSO)
+8.32
0.0038624
H 0.0038773
L 0.0036022
-0.19% 1h
+1.55% 1d
TenUp (TUP)
+25.23
0.0023385
H 0.0024384
L 0.0022084
-0.84% 1h
-2.09% 1d
Zap (ZAP)
+0.52
0.0009574
H 0.0011159
L 0.0009574
0.00% 1h
-14.20% 1d
Chronobank (TIME)
+1.90
0.3184
H 0.5307
L 0.3183
-0.01% 1h
-38.52% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+50.77
0.0006704
H 0.0006787
L 0.0006537
-0.13% 1h
-1.19% 1d
JunkCoin (JKC)
-10.61
0.0089831
H 0.0101559
L 0.0081181
-0.22% 1h
+5.15% 1d
Feathercoin (FTC)
+6.18
0.0006294
H 0.0006411
L 0.0005927
-1.00% 1h
+6.18% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+3.85
6.05E-5
H 6.15E-5
L 6.03E-5
-0.04% 1h
-0.89% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GoldCoin (GLD)
+2.33
0.001875
H 0.0024644
L 0.001264
-0.70% 1h
-1.98% 1d
SmartCash (SMART)
+7.20
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
+0.01
1.5E-5
H 1.51E-5
L 1.5E-5
-0.02% 1h
-0.27% 1d
StakeCubeCoin (SCC)
-0.04
0.0027411
H 0.0030357
L 0.0026291
-0.20% 1h
-7.45% 1d
Bitcoin Plus (XBC)
-0.17
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
CoTrader (COT)
+8.08
1.9E-6
H 2.0E-6
L 1.9E-6
-1.29% 1h
-2.49% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+8.08
0.0011511
H 0.0011923
L 0.0011441
-1.29% 1h
-2.49% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.10
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BillionHappiness
+2.26
0.227
H 0.2277
L 0.2206
0.00% 1h
-0.29% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+8.08
5.8E-6
H 6.0E-6
L 5.8E-6
-1.29% 1h
-2.49% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+8.08
0.0003298
H 0.0003416
L 0.0003292
-1.29% 1h
-2.49% 1d
AXE (AXE)
+0.13
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.79
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+8.08
3.81E-5
H 3.94E-5
L 3.8E-5
-1.29% 1h
-2.49% 1d
YFFII Finance (YFFII)
-7.39
0
H 0
L 0
0.00% 1h
-4.32% 1d
Bityuan (BTY)
+11.64
0.0394439
H 0.0417931
L 0.0386362
-0.03% 1h
-3.17% 1d
Ecoreal Estate
+4.87
0.3477
H 0.3512
L 0.3443
-0.09% 1h
+0.60% 1d
Tari (TARI)
-18.93
0.000345
H 0.0003959
L 0.0003319
-0.47% 1h
-2.25% 1d
SyncFab (MFG)
-22.02
0.0003912
H 0.0004011
L 0.0003887
-0.13% 1h
0.00% 1d
ReddCoin (RDD)
+21.33
2.77E-5
H 2.88E-5
L 2.77E-5
-0.03% 1h
-1.41% 1d
NoLimitCoin (NLC2)
+7.14
0.0008078
H 0.0008163
L 0.0007664
-1.04% 1h
+2.99% 1d
Spectrecoin (XSPEC)
+9.25
0.0440581
H 0.0449289
L 0.0427279
-1.00% 1h
-1.50% 1d
FintruX Network
+11.04
0.0002718
H 0.0002764
L 0.0002665
+0.50% 1h
-1.36% 1d
ZINC (ZINC)
+8.08
0.0008099
H 0.0008387
L 0.000805
-1.29% 1h
-2.49% 1d
Giftedhands (GHD)
+5.65
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1h
0.00% 1d
X8X Token (X8X)
+10.17
0.0004505
H 0.0004667
L 0.0004478
-1.29% 1h
-2.49% 1d
Crypto TOP100 - 08.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 02:04 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru