Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+7.03
81543.04
H 81543.04
L 78341.42
+0.66% 1h
+3.54% 1d
Ethereum (ETH)
+5.43
2392.75
H 2392.75
L 2309.46
+0.56% 1h
+2.58% 1d
Ripple (XRP)
+2.60
1.4168
H 1.4182
L 1.3842
+0.68% 1h
+1.81% 1d
Binance Coin (BNB)
+1.39
631.23
H 635.74
L 615.71
+0.47% 1h
+1.50% 1d
Solana (SOL)
+2.70
85.84
H 85.84
L 83.42
+1.05% 1h
+2.42% 1d
Dogecoin (DOGE)
+13.35
0.1121
H 0.1132
L 0.108
+0.14% 1h
+1.21% 1d
Cardano (ADA)
+5.50
0.2592
H 0.2593
L 0.2475
+0.35% 1h
+4.19% 1d
Bitcoin Cash (BCH)
+3.03
460.32
H 460.87
L 438.08
-0.09% 1h
+3.79% 1d
Monero (XMR)
+7.90
411.42
H 412.86
L 385.77
+0.37% 1h
+6.25% 1d
TonCoin (TON)
+45.01
1.8753
H 1.9029
L 1.3503
+1.87% 1h
+36.78% 1d
Litecoin (LTC)
+1.31
55.76
H 56.27
L 54.93
+0.56% 1h
+1.16% 1d
Cosmos (ATOM)
-2.59
1.9004
H 1.9207
L 1.8643
+0.26% 1h
+1.49% 1d
Gatechain Token
+0.59
7.3166
H 7.3888
L 7.2237
+0.24% 1h
+0.75% 1d
Dash (DASH)
+29.94
45.35
H 50.06
L 38.7
+0.18% 1h
-4.72% 1d
STPT (STPT)
-0.72
0.0565677
H 0.0574871
L 0.0558032
-0.17% 1h
-0.46% 1d
Spark (SPARK)
-0.85
0.0362998
H 0.0375006
L 0.0351552
-0.35% 1h
-0.28% 1d
DigiByte (DGB)
-2.48
0.0039103
H 0.003944
L 0.0037988
-0.05% 1h
+2.03% 1d
RIF Token (RIF)
+0.18
0.0493377
H 0.0500716
L 0.0463952
-0.25% 1h
+2.19% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
DIA (DIA)
+2.02
0.1926
H 0.1941
L 0.1873
-0.05% 1h
+1.55% 1d
MarcoPolo Protocol
+2.12
0.003219
H 0.0032819
L 0.003152
-0.17% 1h
+0.44% 1d
Namecoin (NMC)
+6.66
0.9338
H 0.9338
L 0.8922
+0.16% 1h
+1.48% 1d
GAL
-1.34
1.4266
H 1.4275
L 1.3979
+0.27% 1h
+1.87% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Peercoin (PPC)
+1.08
0.2986
H 0.3129
L 0.2862
+0.06% 1h
+1.92% 1d
OmiseGO (OMG)
+2.13
0.0626077
H 0.0631379
L 0.0616483
-0.04% 1h
+1.20% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
MonaCoin (MONA)
-3.63
0.0927388
H 0.0942605
L 0.0916693
-0.24% 1h
-0.07% 1d
PRIZM (PZM)
-18.05
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-6.99% 1d
Diamond (DMD)
+3.47
1.5206
H 1.5319
L 1.4849
+0.57% 1h
+1.47% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
Bytecoin (BCN)
-23.31
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-8.96% 1d
CloakCoin (CLOAK)
+4.35
0.7261
H 0.7289
L 0.2799
0.00% 1h
+2.20% 1d
Vertcoin (VTC)
+3.17
0.053542
H 0.0546101
L 0.0521044
-1.06% 1h
+0.39% 1d
BigONE Token (BIG)
-0.87
0.000461
H 0.000463
L 0.0004538
-0.43% 1h
+0.25% 1d
Neutrino Dollar
-6.05
0.0762385
H 0.0814862
L 0.0707943
+0.02% 1h
-5.68% 1d
WhiteCoin (XWC)
+36.97
0.0050406
H 0.0050406
L 0.0036388
+6.53% 1h
+35.78% 1d
GHST
-4.73
0.0707747
H 0.0723008
L 0.0706592
+0.01% 1h
-1.73% 1d
Counterparty (XCP)
+1.06
1.3372
H 1.5394
L 1.3086
-0.04% 1h
+2.18% 1d
BitShares (BTS)
+0.36
0.0010927
H 0.0011163
L 0.0010898
0.00% 1h
-0.73% 1d
Beefy.Finance (BIFI)
+8.41
38.53
H 41.9
L 36.23
+0.22% 1h
+4.91% 1d
Radium (RADS)
+2.44
0.5621
H 0.5698
L 0.5379
-0.91% 1h
+2.91% 1d
Phoenixcoin (PXC)
+12.03
0.0284531
H 0.0284531
L 0.0250916
+0.46% 1h
+11.55% 1d
LuckyCoin (LKY)
-3.19
0.1162
H 0.1234
L 0.1149
-0.93% 1h
-3.06% 1d
Chronobank (TIME)
+164.39
3.0183
H 4.2247
L 2.9307
-3.20% 1h
-18.73% 1d
SHPING (SHPING)
-8.49
0.0009283
H 0.0009338
L 0.0009186
+0.07% 1h
+0.02% 1d
Primecoin (XPM)
+6.46
0.0365825
H 0.0365825
L 0.0352805
+0.46% 1h
+2.98% 1d
XDAG (XDAG)
+1.34
0.001276
H 0.0012991
L 0.0011279
+0.06% 1h
+3.62% 1d
Atomic Wallet Coin
-10.61
0.0977888
H 0.0977888
L 0.0971934
0.00% 1h
+0.02% 1d
Streamr DATAcoin
+7.04
0.0007568
H 0.0007584
L 0.0007241
+0.15% 1h
+3.14% 1d
Abyss Token (ABYSS)
+5.06
0.0034163
H 0.0034173
L 0.0033064
+0.43% 1h
+2.47% 1d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 1d
Flixxo (FLIXX)
+3.32
0.0085776
H 0.0085776
L 0.0082554
+0.47% 1h
+2.09% 1d
MXC
-57.53
0.0002133
H 0.0003432
L 0.0002118
-1.56% 1h
-16.94% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Meter (MTRG)
-2.13
0.0211505
H 0.0216093
L 0.0211007
+0.02% 1h
+0.17% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 1d
Feathercoin (FTC)
+6.46
0.0016259
H 0.0016259
L 0.001568
+0.46% 1h
+2.98% 1d
Safe Haven (SHA)
+50.44
0.0001178
H 0.0001178
L 0.0001176
0.00% 1h
0.00% 1d
Degenerator (MEME)
-10.37
12.49
H 12.84
L 12.22
0.00% 1h
-0.86% 1d
Zap (ZAP)
-12.66
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
0.00% 1d
Bitcoin Plus (XBC)
+20.98
1.0503
H 1.0503
L 0.7915
+0.46% 1h
+32.70% 1d
TenUp (TUP)
+18.19
0.0027299
H 0.0029595
L 0.002529
+0.02% 1h
+3.43% 1d
Deutsche eMark
+4.67
0.0015986
H 0.0016078
L 0.001568
0.00% 1h
+1.25% 1d
Sensorium (SENSO)
+0.12
0.0030839
H 0.0030961
L 0.0030715
-0.05% 1h
+0.34% 1d
JunkCoin (JKC)
+21.56
0.010648
H 0.0117079
L 0.0103419
+0.44% 1h
-5.93% 1d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Metrix Coin (MRX)
-8.65
1.02E-5
H 1.02E-5
L 1.01E-5
+0.02% 1h
+0.42% 1d
Pillar (PLR)
+5.40
0.000621
H 0.000621
L 0.0006007
+0.05% 1h
+2.95% 1d
MarketPeak (PEAK)
+20.68
8.38E-5
H 8.38E-5
L 6.26E-5
+1.90% 1h
+20.51% 1d
Storm (STORM)
-64.58
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-24.80% 1d
GoldCoin (GLD)
+9.96
0.002454
H 0.0035416
L 0.0023905
+0.45% 1h
+2.00% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GameCredits (GAME)
-5.14
0.0003463
H 0.0003463
L 0.000341
0.00% 1h
0.00% 1d
StakeCubeCoin (SCC)
-3.28
0.0039643
H 0.0041314
L 0.0037895
+0.21% 1h
-2.51% 1d
CoTrader (COT)
+4.35
2.2E-6
H 2.2E-6
L 2.1E-6
+0.47% 1h
+2.09% 1d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
Rublix (RBLX)
+3.31
0.0013929
H 0.0013929
L 0.0013405
+0.47% 1h
+2.09% 1d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
BillionHappiness
-1.34
0.2639
H 0.2704
L 0.2633
0.00% 1h
+0.10% 1d
SGC (SGC)
-12.46
0.00652344
H 7.7E-6
L 7.1E-6
0.00% 1h
-6.82% 1d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+3.32
0.0004617
H 0.0004617
L 0.0004444
+0.47% 1h
+2.09% 1d
LiquidApps (DAPP)
+3.29
7.0E-6
H 7.0E-6
L 6.8E-6
+0.42% 1h
+2.07% 1d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 1d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+0.73
8.0E-6
H 8.0E-6
L 7.9E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+15.13
4.61E-5
H 4.61E-5
L 4.0E-5
+0.47% 1h
+2.09% 1d
YFFII Finance (YFFII)
+15.96
0
H 0
L 0
0.00% 1h
-12.54% 1d
Bityuan (BTY)
+9.89
0.0390291
H 0.0399831
L 0.0384039
-0.61% 1h
-0.48% 1d
GM Holding (GM)
+0.82
4.9E-6
H 4.9E-6
L 4.8E-6
+1.25% 1h
+1.27% 1d
SyncFab (MFG)
-13.98
0.0005604
H 0.0006299
L 0.0005499
+0.14% 1h
+1.51% 1d
Tari (TARI)
+17.56
0.0007995
H 0.0009637
L 0.0007088
+3.12% 1h
-3.18% 1d
Metronome (MET)
+18.18
0.793
H 0.7942
L 0.7717
0.00% 1h
+1.70% 1d
Crypto TOP100 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru