Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+6.13
62707.17
H 64382.66
L 61270.18
-0.19% 1h
-0.25% 1d
Ethereum (ETH)
+10.25
1754.3
H 1815.5
L 1732.16
-0.09% 1h
-0.29% 1d
Binance Coin (BNB)
+3.48
568.87
H 592
L 568.38
-0.04% 1h
-1.40% 1d
Ripple (XRP)
+4.30
1.0935
H 1.164
L 1.0926
-0.14% 1h
-2.54% 1d
Solana (SOL)
+4.58
78.58
H 82.89
L 78.35
-0.29% 1h
-2.41% 1d
Dogecoin (DOGE)
+0.14
0.0725302
H 0.0786105
L 0.072426
-0.01% 1h
-2.84% 1d
Monero (XMR)
+7.35
331.53
H 336.08
L 316.1
+0.17% 1h
+1.81% 1d
Cardano (ADA)
+12.79
0.1704
H 0.1913
L 0.1704
-0.37% 1h
-4.83% 1d
Bitcoin Cash (BCH)
+15.53
237.34
H 248.32
L 234.98
-0.34% 1h
-0.69% 1d
TonCoin (TON)
+2.39
1.5902
H 1.8025
L 1.5749
-0.34% 1h
-4.61% 1d
Litecoin (LTC)
+2.49
43.74
H 46
L 43.32
+0.97% 1h
-0.25% 1d
Cosmos (ATOM)
+3.12
1.569
H 1.6233
L 1.55
+0.24% 1h
-0.97% 1d
Gatechain Token
+3.63
6.7289
H 6.8428
L 6.6389
-0.05% 1h
+0.34% 1d
Dash (DASH)
+2.68
34.03
H 36.85
L 34.03
-0.66% 1h
-1.81% 1d
RIF Token (RIF)
+53.49
0.1356
H 0.1437
L 0.1023
+0.67% 1h
+3.56% 1d
STPT (STPT)
+14.59
0.0593644
H 0.0603142
L 0.054821
-0.46% 1h
+4.30% 1d
Spark (SPARK)
-1.61
0.0171755
H 0.018277
L 0.0170391
-0.11% 1h
-3.06% 1d
DigiByte (DGB)
+3.79
0.0024331
H 0.0025853
L 0.002421
-0.01% 1h
-3.44% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
+5.05
0.8568
H 0.8743
L 0.849
-0.19% 1h
-0.65% 1d
DIA (DIA)
+1.56
0.1022
H 0.1108
L 0.1017
+0.11% 1h
-3.34% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
Bytecoin (BCN)
+25.29
4.27E-5
H 4.27E-5
L 2.5E-5
+70.84% 1h
+70.84% 1d
GAL
+3.15
0.8789
H 0.8901
L 0.8628
-0.16% 1h
+0.73% 1d
Peercoin (PPC)
+3.49
0.2246
H 0.2503
L 0.2138
-1.62% 1h
+2.65% 1d
MarcoPolo Protocol
+0.11
0.0010848
H 0.0011018
L 0.0010734
-0.15% 1h
+0.61% 1d
OmiseGO (OMG)
+3.46
0.0454681
H 0.0467872
L 0.0447536
+0.57% 1h
-0.95% 1d
WhiteCoin (XWC)
+6.84
0.0068215
H 0.0074249
L 0.006808
-0.20% 1h
-1.42% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+3.78
0.0663647
H 0.0690955
L 0.0656593
+0.88% 1h
-0.13% 1d
PRIZM (PZM)
+12.31
0.0009095
H 0.0009892
L 0.000869
+0.01% 1h
-0.40% 1d
Diamond (DMD)
+3.02
1.0743
H 1.1117
L 1.0606
-0.07% 1h
-0.95% 1d
Counterparty (XCP)
-2.35
1.3086
H 1.3129
L 1.1638
-0.02% 1h
+11.16% 1d
BigONE Token (BIG)
+0.33
0.0003867
H 0.0003889
L 0.0003837
+0.25% 1h
+0.32% 1d
Vertcoin (VTC)
+4.41
0.0431187
H 0.0442084
L 0.0412126
-0.12% 1h
-0.74% 1d
BitShares (BTS)
+9.45
0.0010596
H 0.0011483
L 0.0010547
+0.29% 1h
-3.63% 1d
Beefy.Finance (BIFI)
+8.92
39.36
H 39.8
L 38.99
-0.02% 1h
+0.11% 1d
CloakCoin (CLOAK)
+4.32
0.5058
H 0.5198
L 0.4849
-0.19% 1h
-0.58% 1d
GHST
+0.98
0.0580546
H 0.0590617
L 0.057999
-0.08% 1h
-1.10% 1d
Radium (RADS)
+10.49
0.485
H 0.5117
L 0.4659
+0.90% 1h
-1.43% 1d
Neutrino Dollar
-9.79
0.042934
H 0.0502273
L 0.0427667
-10.55% 1h
-4.22% 1d
Phoenixcoin (PXC)
+5.78
0.0213115
H 0.0229586
L 0.0210027
-0.02% 1h
-0.54% 1d
Primecoin (XPM)
+8.03
0.0300869
H 0.0302735
L 0.0290332
-0.02% 1h
+1.58% 1d
SHPING (SHPING)
-5.85
0.0006457
H 0.0006906
L 0.0006457
-1.12% 1h
-1.45% 1d
XDAG (XDAG)
-18.65
0.0008165
H 0.0008515
L 0.0008165
-3.18% 1h
-2.73% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
LuckyCoin (LKY)
-41.08
0.0340116
H 0.0416585
L 0.0340116
-4.03% 1h
-12.27% 1d
Atomic Wallet Coin
-2.49
0.0590004
H 0.0613476
L 0.0590004
0.00% 1h
-3.11% 1d
Flixxo (FLIXX)
+6.83
0.0070684
H 0.0073312
L 0.0070684
-1.76% 1h
-1.80% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Abyss Token (ABYSS)
+8.58
0.0025187
H 0.0026008
L 0.0024818
-0.16% 1h
-0.33% 1d
Streamr DATAcoin
-48.58
0.0004022
H 0.0004165
L 0.000386
-2.53% 1h
-1.64% 1d
Meter (MTRG)
+35.62
0.0152433
H 0.0233686
L 0.0134816
-3.72% 1h
-1.10% 1d
Safe Haven (SHA)
+2.37
0.0001054
H 0.0001111
L 0.0001054
0.00% 1h
-4.55% 1d
Storm (STORM)
+100.33
2.48E-5
H 3.22E-5
L 1.57E-5
0.00% 1h
+14.46% 1d
Deutsche eMark
+5.78
0.0018804
H 0.0019252
L 0.0012355
-0.19% 1h
-0.58% 1d
Metrix Coin (MRX)
+0.08
1.6E-5
H 1.6E-5
L 1.6E-5
+0.01% 1h
+0.01% 1d
Sensorium (SENSO)
+8.07
0.0038691
H 0.0038773
L 0.0036022
+0.12% 1h
+1.56% 1d
TenUp (TUP)
+22.44
0.0022982
H 0.0024384
L 0.0022084
0.00% 1h
-3.36% 1d
Chronobank (TIME)
-3.27
0.3239
H 0.5307
L 0.3183
+0.10% 1h
-35.89% 1d
Zap (ZAP)
+0.52
0.0009574
H 0.0011159
L 0.0009574
0.00% 1h
-14.20% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+51.13
0.0006692
H 0.0006787
L 0.0006537
0.00% 1h
-1.12% 1d
JunkCoin (JKC)
-12.03
0.0087677
H 0.0101559
L 0.0081181
-0.43% 1h
+5.90% 1d
Feathercoin (FTC)
+5.75
0.0006268
H 0.0006411
L 0.0005927
-0.19% 1h
+5.75% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+2.65
6.0E-5
H 6.15E-5
L 5.99E-5
0.00% 1h
-1.17% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GoldCoin (GLD)
-32.00
0.0012561
H 0.0024644
L 0.0012561
-32.66% 1h
-0.88% 1d
SmartCash (SMART)
+77.12
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
+0.03
1.5E-5
H 1.51E-5
L 1.5E-5
+0.01% 1h
-0.12% 1d
StakeCubeCoin (SCC)
-3.03
0.0026446
H 0.0030357
L 0.0026291
-3.27% 1h
-7.34% 1d
Bitcoin Plus (XBC)
-1.05
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
CoTrader (COT)
+6.85
1.9E-6
H 2.0E-6
L 1.9E-6
-1.70% 1h
-1.76% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+6.83
0.0011478
H 0.0011923
L 0.0011441
-1.76% 1h
-1.80% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.08
1.2E-6
H 1.2E-6
L 1.2E-6
+0.02% 1h
+0.01% 1d
BillionHappiness
+2.26
0.227
H 0.2277
L 0.2206
0.00% 1h
-0.29% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+6.85
5.8E-6
H 6.0E-6
L 5.8E-6
-1.70% 1h
-1.76% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+6.85
0.000329
H 0.0003416
L 0.000329
-1.70% 1h
-1.76% 1d
AXE (AXE)
-0.76
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.79
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+6.85
3.8E-5
H 3.94E-5
L 3.8E-5
-1.70% 1h
-1.76% 1d
YFFII Finance (YFFII)
-7.39
0
H 0
L 0
0.00% 1h
-11.73% 1d
Bityuan (BTY)
+12.21
0.0393576
H 0.0417931
L 0.0386362
-0.30% 1h
-2.98% 1d
Ecoreal Estate
+5.13
0.3481
H 0.3512
L 0.3443
-0.02% 1h
+0.79% 1d
Tari (TARI)
-21.75
0.0003415
H 0.0003959
L 0.0003319
+0.61% 1h
-0.44% 1d
SyncFab (MFG)
-21.13
0.0003917
H 0.0004011
L 0.0003887
0.00% 1h
-0.24% 1d
ReddCoin (RDD)
+41.44
2.92E-5
H 3.16E-5
L 2.76E-5
-7.42% 1h
+5.39% 1d
NoLimitCoin (NLC2)
+4.54
0.0008056
H 0.0008163
L 0.0007664
-0.18% 1h
+2.86% 1d
Spectrecoin (XSPEC)
+7.63
0.0439261
H 0.0449289
L 0.0427279
-0.14% 1h
-0.21% 1d
ZINC (ZINC)
+6.83
0.0008076
H 0.0008387
L 0.000805
-1.76% 1h
-1.80% 1d
X8X Token (X8X)
+9.04
0.0004496
H 0.0004667
L 0.0004478
+0.11% 1h
-1.75% 1d
FintruX Network
+8.20
0.0002676
H 0.0002764
L 0.0002665
+0.11% 1h
-1.75% 1d
Auctus (AUC)
-10.14
0.0004412
H 0.0004412
L 0.0004412
-0.34% 1h
+1.15% 1d
Crypto TOP100 - 08.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 05:30 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru