Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+8.49
63515.53
H 64382.66
L 61270.18
-0.34% 1h
-1.14% 1d
Ethereum (ETH)
+13.19
1777.9
H 1815.5
L 1732.16
-0.43% 1h
-2.13% 1d
Binance Coin (BNB)
+6.69
580.27
H 592
L 570.22
-0.31% 1h
-1.64% 1d
Ripple (XRP)
+7.56
1.1186
H 1.164
L 1.1103
-0.23% 1h
-3.30% 1d
Solana (SOL)
+10.48
80.93
H 82.89
L 79.3
-0.41% 1h
-2.28% 1d
Dogecoin (DOGE)
+3.20
0.0742517
H 0.0786105
L 0.0740079
-0.60% 1h
-3.41% 1d
Cardano (ADA)
+22.24
0.1755
H 0.1913
L 0.1753
-0.52% 1h
-5.15% 1d
Monero (XMR)
+8.96
332.92
H 334.92
L 316.1
+0.10% 1h
+2.33% 1d
Bitcoin Cash (BCH)
+21.42
241.65
H 248.32
L 234.98
-0.35% 1h
-2.68% 1d
TonCoin (TON)
+7.06
1.6369
H 1.8025
L 1.6294
+0.06% 1h
-8.34% 1d
Litecoin (LTC)
+5.66
44.01
H 46
L 43.77
-0.02% 1h
-2.99% 1d
Cosmos (ATOM)
+5.40
1.5833
H 1.6233
L 1.55
-0.41% 1h
-2.18% 1d
Gatechain Token
+5.57
6.7997
H 6.8428
L 6.6389
-0.50% 1h
+0.43% 1d
Dash (DASH)
+9.26
35.69
H 36.85
L 34.12
-0.92% 1h
+2.49% 1d
RIF Token (RIF)
+51.24
0.131
H 0.1437
L 0.1023
+1.90% 1h
+2.89% 1d
STPT (STPT)
+12.59
0.0580905
H 0.0591689
L 0.054821
-0.12% 1h
+3.49% 1d
Spark (SPARK)
-0.20
0.0174144
H 0.018277
L 0.017284
+0.39% 1h
-2.75% 1d
DigiByte (DGB)
+8.49
0.0025213
H 0.0025853
L 0.0024312
+0.61% 1h
-1.07% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
+6.33
0.8655
H 0.8743
L 0.849
-0.14% 1h
+0.03% 1d
DIA (DIA)
+3.23
0.1043
H 0.1108
L 0.1043
-0.49% 1h
-5.36% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+3.49
0.8824
H 0.8901
L 0.8628
+0.15% 1h
+1.50% 1d
Peercoin (PPC)
+7.62
0.2337
H 0.2503
L 0.2138
+4.93% 1h
+8.61% 1d
MarcoPolo Protocol
-1.42
0.0010889
H 0.0011018
L 0.0010734
+0.11% 1h
+1.06% 1d
OmiseGO (OMG)
-0.15
0.0452831
H 0.0467872
L 0.0447536
+0.07% 1h
-0.18% 1d
WhiteCoin (XWC)
+10.54
0.0069991
H 0.0074249
L 0.0068659
-0.69% 1h
-2.29% 1d
Bytecoin (BCN)
-26.66
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+8.41
0.0684797
H 0.0690955
L 0.0656593
-0.39% 1h
+3.73% 1d
PRIZM (PZM)
+2.34
0.0009095
H 0.0009892
L 0.000869
+0.01% 1h
-6.89% 1d
Diamond (DMD)
+6.02
1.0912
H 1.1117
L 1.0606
-0.19% 1h
-0.57% 1d
Counterparty (XCP)
-2.19
1.3107
H 1.3129
L 1.1638
-0.04% 1h
+11.58% 1d
BigONE Token (BIG)
+1.25
0.0003877
H 0.0003889
L 0.0003837
+0.26% 1h
-0.05% 1d
Vertcoin (VTC)
+5.40
0.0433089
H 0.0442084
L 0.0412126
-0.15% 1h
+1.87% 1d
BitShares (BTS)
+9.41
0.0010587
H 0.0011483
L 0.0010585
-0.52% 1h
-3.40% 1d
CloakCoin (CLOAK)
+5.86
0.5133
H 0.5198
L 0.4849
-0.27% 1h
-0.29% 1d
Beefy.Finance (BIFI)
+7.36
39.5
H 39.8
L 38.99
+0.08% 1h
-0.12% 1d
GHST
+2.15
0.058587
H 0.0590617
L 0.0582235
-0.02% 1h
-0.59% 1d
Radium (RADS)
+11.71
0.4942
H 0.5117
L 0.4659
-0.78% 1h
-0.98% 1d
Neutrino Dollar
-0.39
0.0476637
H 0.0502273
L 0.0434341
+0.15% 1h
-3.63% 1d
Phoenixcoin (PXC)
+14.88
0.0228975
H 0.0229586
L 0.0210027
-0.27% 1h
+5.58% 1d
Primecoin (XPM)
+8.50
0.029894
H 0.0302735
L 0.0290332
-0.30% 1h
-0.35% 1d
SHPING (SHPING)
-5.46
0.000655
H 0.0006906
L 0.0006538
+0.01% 1h
+0.03% 1d
XDAG (XDAG)
-16.10
0.0008464
H 0.0008515
L 0.0008392
-0.46% 1h
-0.60% 1d
LuckyCoin (LKY)
-33.78
0.0386769
H 0.0416585
L 0.0378106
+0.19% 1h
+1.13% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-2.24
0.0590004
H 0.0613476
L 0.0590004
0.00% 1h
-3.11% 1d
Flixxo (FLIXX)
+9.62
0.0071907
H 0.0073312
L 0.0070748
-0.33% 1h
-0.55% 1d
Abyss Token (ABYSS)
+11.40
0.002553
H 0.0026008
L 0.0024818
-0.40% 1h
-1.70% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Meter (MTRG)
+51.68
0.0164496
H 0.0233686
L 0.0134816
+1.31% 1h
+0.95% 1d
Streamr DATAcoin
-52.13
0.0004113
H 0.0004165
L 0.000386
0.00% 1h
+0.03% 1d
Storm (STORM)
+144.08
3.02E-5
H 3.22E-5
L 1.57E-5
0.00% 1h
+39.46% 1d
Safe Haven (SHA)
+7.31
0.0001104
H 0.0001111
L 0.0001104
0.00% 1h
-0.56% 1d
Deutsche eMark
+8.50
0.0019081
H 0.0019252
L 0.0012355
-0.27% 1h
+49.57% 1d
Metrix Coin (MRX)
-8.23
1.6E-5
H 1.6E-5
L 1.6E-5
+0.01% 1h
0.00% 1d
Sensorium (SENSO)
+8.29
0.003867
H 0.0038739
L 0.0036022
+0.03% 1h
+1.53% 1d
TenUp (TUP)
+15.89
0.0024184
H 0.0024283
L 0.0022084
-0.41% 1h
+8.53% 1d
Chronobank (TIME)
+3.32
0.3261
H 0.5307
L 0.324
+0.12% 1h
-25.68% 1d
Zap (ZAP)
+0.52
0.0009574
H 0.0011159
L 0.0009574
0.00% 1h
-14.20% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+50.31
0.000671
H 0.0006787
L 0.0006537
+0.24% 1h
-0.45% 1d
JunkCoin (JKC)
-9.46
0.0089471
H 0.0101559
L 0.0081181
+0.40% 1h
-4.40% 1d
Feathercoin (FTC)
+7.30
0.000636
H 0.0006411
L 0.0005927
-0.27% 1h
+7.30% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+4.91
6.11E-5
H 6.15E-5
L 6.03E-5
+0.12% 1h
-0.18% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GoldCoin (GLD)
+4.94
0.0018887
H 0.0024644
L 0.001264
-0.26% 1h
-1.04% 1d
SmartCash (SMART)
+36.96
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
-0.12
1.5E-5
H 1.51E-5
L 1.5E-5
-0.04% 1h
-0.24% 1d
StakeCubeCoin (SCC)
+14.07
0.0027976
H 0.0030357
L 0.0026291
-0.05% 1h
-1.15% 1d
Bitcoin Plus (XBC)
-0.07
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
CoTrader (COT)
+9.62
1.9E-6
H 2.0E-6
L 1.9E-6
-0.33% 1h
-0.55% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+9.62
0.0011677
H 0.0011923
L 0.0011441
-0.33% 1h
-0.55% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.08
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 1d
BillionHappiness
+2.26
0.227
H 0.2277
L 0.2206
0.00% 1h
+0.28% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+10.25
5.9E-6
H 6.0E-6
L 5.8E-6
+0.24% 1h
-0.22% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+10.25
0.0003365
H 0.0003416
L 0.0003292
+0.24% 1h
-0.22% 1d
AXE (AXE)
+0.32
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.79
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+10.25
3.89E-5
H 3.94E-5
L 3.8E-5
+0.24% 1h
-0.22% 1d
YFFII Finance (YFFII)
+4.92
0
H 0
L 0
0.00% 1h
+8.40% 1d
Bityuan (BTY)
+11.90
0.0394253
H 0.0417931
L 0.0393519
-0.47% 1h
-3.01% 1d
Ecoreal Estate
+5.27
0.3481
H 0.3512
L 0.3443
+0.04% 1h
+0.95% 1d
Tari (TARI)
-18.61
0.0003457
H 0.0003959
L 0.0003319
-0.41% 1h
-4.25% 1d
SyncFab (MFG)
-21.22
0.0003932
H 0.0004011
L 0.0003896
+0.13% 1h
+0.25% 1d
ReddCoin (RDD)
+22.31
2.78E-5
H 2.88E-5
L 2.77E-5
+0.02% 1h
-2.24% 1d
NoLimitCoin (NLC2)
+6.00
0.0008058
H 0.0008076
L 0.0007664
-0.04% 1h
+1.74% 1d
Spectrecoin (XSPEC)
+10.13
0.0444707
H 0.0449289
L 0.0427279
-0.27% 1h
-0.42% 1d
ZINC (ZINC)
+10.25
0.0008264
H 0.0008387
L 0.000805
+0.24% 1h
-0.22% 1d
Darcrus (DAR)
+7.50
0.0002501
H 0.0002503
L 0.0002396
+0.13% 1h
+1.49% 1d
X8X Token (X8X)
+11.73
0.000457
H 0.0004667
L 0.0004478
-0.33% 1h
-0.55% 1d
FintruX Network
+10.86
0.000272
H 0.0002764
L 0.0002665
-0.32% 1h
-0.43% 1d
Crypto TOP100 - 08.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.07.2026 21:20 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru