Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+8.70
63585.93
H 64382.66
L 61270.18
+0.42% 1h
-0.86% 1d
Ethereum (ETH)
+13.40
1776.56
H 1815.5
L 1732.16
+0.27% 1h
-1.70% 1d
Binance Coin (BNB)
+6.39
578.77
H 592
L 570.22
+0.03% 1h
-1.44% 1d
Ripple (XRP)
+7.41
1.1154
H 1.164
L 1.1103
+0.07% 1h
-2.78% 1d
Solana (SOL)
+10.56
80.96
H 82.89
L 79.3
+0.28% 1h
-1.74% 1d
Dogecoin (DOGE)
+3.24
0.074182
H 0.0786105
L 0.0740071
+0.17% 1h
-3.72% 1d
Cardano (ADA)
+21.49
0.1746
H 0.1913
L 0.1741
-0.25% 1h
-5.52% 1d
Monero (XMR)
+9.73
334.54
H 334.92
L 316.1
+1.05% 1h
+3.17% 1d
Bitcoin Cash (BCH)
+20.50
239.65
H 248.32
L 234.98
-0.38% 1h
-2.44% 1d
TonCoin (TON)
+7.77
1.6258
H 1.8025
L 1.6178
-0.82% 1h
-9.01% 1d
Litecoin (LTC)
+5.18
43.91
H 46
L 43.77
+0.08% 1h
-2.96% 1d
Cosmos (ATOM)
+4.63
1.5726
H 1.6233
L 1.55
-0.59% 1h
-2.28% 1d
Gatechain Token
+6.12
6.8187
H 6.8428
L 6.6389
+0.27% 1h
+0.09% 1d
Dash (DASH)
+9.18
35.43
H 36.85
L 34.12
-0.84% 1h
+0.77% 1d
RIF Token (RIF)
+52.19
0.1321
H 0.1437
L 0.1023
+0.36% 1h
+3.75% 1d
STPT (STPT)
+12.58
0.0580303
H 0.0591689
L 0.054821
+0.06% 1h
+3.27% 1d
Spark (SPARK)
-1.65
0.017231
H 0.018277
L 0.017231
-0.99% 1h
-4.40% 1d
DigiByte (DGB)
+8.61
0.0025112
H 0.0025853
L 0.0024312
-0.80% 1h
-2.21% 1d
Tael (WABI)
-2.93
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
+9.44% 1d
Namecoin (NMC)
+6.38
0.8654
H 0.8743
L 0.849
+0.21% 1h
-1.01% 1d
DIA (DIA)
+2.44
0.1035
H 0.1108
L 0.1032
-0.52% 1h
-5.10% 1d
BitGreen (BITG)
+73.42
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+3.52% 1d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 1d
GAL
+3.43
0.8801
H 0.8901
L 0.8628
-0.16% 1h
+0.91% 1d
Peercoin (PPC)
+8.10
0.2339
H 0.2503
L 0.2138
+0.07% 1h
+8.13% 1d
MarcoPolo Protocol
-1.41
0.0010865
H 0.0011018
L 0.0010734
-0.11% 1h
+0.77% 1d
OmiseGO (OMG)
-0.53
0.0453955
H 0.0467872
L 0.0447536
+0.24% 1h
-0.59% 1d
WhiteCoin (XWC)
+11.60
0.0070224
H 0.0074249
L 0.0068659
+0.82% 1h
-2.27% 1d
Bytecoin (BCN)
-26.66
2.5E-5
H 2.5E-5
L 2.5E-5
0.00% 1h
0.00% 1d
Qitmeer (HLC)
+29.34
0.0014794
H 0.001608
L 0.0009874
+5.12% 1h
-3.94% 1d
MonaCoin (MONA)
+7.81
0.0678632
H 0.0690955
L 0.0656593
-0.88% 1h
+2.63% 1d
PRIZM (PZM)
+2.35
0.0009096
H 0.0009892
L 0.000869
+0.03% 1h
-6.87% 1d
Diamond (DMD)
+6.14
1.0899
H 1.1117
L 1.0606
+0.37% 1h
-1.50% 1d
Counterparty (XCP)
-2.22
1.3104
H 1.3129
L 1.1638
0.00% 1h
+11.54% 1d
BigONE Token (BIG)
+0.56
0.0003858
H 0.0003889
L 0.0003837
-0.51% 1h
-0.78% 1d
Vertcoin (VTC)
+4.79
0.043195
H 0.0442084
L 0.0412126
-0.08% 1h
+1.09% 1d
BitShares (BTS)
+9.49
0.0010589
H 0.0011483
L 0.0010582
+0.03% 1h
-4.61% 1d
CloakCoin (CLOAK)
+5.80
0.513
H 0.5198
L 0.4849
+0.26% 1h
-0.89% 1d
Beefy.Finance (BIFI)
+8.64
39.41
H 39.8
L 38.99
-0.07% 1h
-0.71% 1d
GHST
+1.51
0.0586312
H 0.0590617
L 0.0582235
-0.06% 1h
-0.60% 1d
Radium (RADS)
+11.23
0.4917
H 0.5117
L 0.4659
-0.25% 1h
-2.04% 1d
Neutrino Dollar
-1.64
0.0474111
H 0.0502273
L 0.0434341
-0.34% 1h
-4.96% 1d
Phoenixcoin (PXC)
+15.18
0.0228858
H 0.0229586
L 0.0210027
+0.26% 1h
+4.94% 1d
Primecoin (XPM)
+8.78
0.0298786
H 0.0302735
L 0.0290332
+0.26% 1h
-0.89% 1d
SHPING (SHPING)
-5.27
0.0006551
H 0.0006906
L 0.0006538
-0.06% 1h
-0.02% 1d
XDAG (XDAG)
-15.59
0.0008464
H 0.0008515
L 0.0008392
+0.01% 1h
+0.61% 1d
LuckyCoin (LKY)
-33.58
0.0385249
H 0.0416585
L 0.0378106
-0.39% 1h
-0.80% 1d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 1d
Atomic Wallet Coin
-2.24
0.0590004
H 0.0613476
L 0.0590004
0.00% 1h
-3.11% 1d
Flixxo (FLIXX)
+10.15
0.0072009
H 0.0073312
L 0.0070748
-0.44% 1h
-1.78% 1d
Abyss Token (ABYSS)
+11.01
0.0025428
H 0.0026008
L 0.0024818
-0.27% 1h
-1.93% 1d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 1d
Streamr DATAcoin
-52.14
0.0004113
H 0.0004165
L 0.000386
0.00% 1h
+0.04% 1d
Meter (MTRG)
+47.32
0.0160532
H 0.0233686
L 0.0134816
-2.72% 1h
-2.00% 1d
Safe Haven (SHA)
+7.31
0.0001104
H 0.0001111
L 0.0001104
0.00% 1h
-0.52% 1d
Storm (STORM)
+100.33
2.48E-5
H 3.22E-5
L 1.57E-5
0.00% 1h
+14.46% 1d
Deutsche eMark
+8.78
0.0019071
H 0.0019252
L 0.0012355
+0.26% 1h
+48.67% 1d
Metrix Coin (MRX)
-8.22
1.6E-5
H 1.6E-5
L 1.6E-5
+0.01% 1h
+0.01% 1d
Sensorium (SENSO)
+8.33
0.0038678
H 0.0038743
L 0.0036022
-0.22% 1h
+1.67% 1d
TenUp (TUP)
+16.85
0.0024384
H 0.0024384
L 0.0022084
+0.84% 1h
+3.84% 1d
Chronobank (TIME)
+3.29
0.3257
H 0.5307
L 0.324
-0.11% 1h
-25.81% 1d
Zap (ZAP)
+0.52
0.0009574
H 0.0011159
L 0.0009574
0.00% 1h
-14.20% 1d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 1d
Pillar (PLR)
+49.80
0.0006659
H 0.0006787
L 0.0006537
-0.20% 1h
-1.90% 1d
JunkCoin (JKC)
-10.05
0.0089305
H 0.0101559
L 0.0081181
-0.60% 1h
-4.10% 1d
Feathercoin (FTC)
+7.03
0.0006344
H 0.0006411
L 0.0005927
-0.25% 1h
+7.03% 1d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 1d
MarketPeak (PEAK)
+4.18
6.07E-5
H 6.15E-5
L 6.03E-5
-0.10% 1h
-0.88% 1d
DarkPayCoin (DKPC)
+8.88
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+1.35% 1d
GoldCoin (GLD)
+5.18
0.0018877
H 0.0024644
L 0.001264
+0.26% 1h
-1.62% 1d
SmartCash (SMART)
+36.91
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 1d
MXC
-0.14
1.5E-5
H 1.51E-5
L 1.5E-5
-0.02% 1h
-0.30% 1d
StakeCubeCoin (SCC)
-0.66
0.0027492
H 0.0030357
L 0.0026291
-1.67% 1h
-3.61% 1d
Bitcoin Plus (XBC)
+0.16
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 1d
CoTrader (COT)
+10.28
2.0E-6
H 2.0E-6
L 1.9E-6
+0.26% 1h
-1.78% 1d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 1d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 1d
Rublix (RBLX)
+9.86
0.0011644
H 0.0011923
L 0.0011441
-0.56% 1h
-1.87% 1d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 1d
EveryCoin (EVY)
+0.09
1.2E-6
H 1.2E-6
L 1.2E-6
+0.02% 1h
+0.03% 1d
BillionHappiness
+2.26
0.227
H 0.2277
L 0.2206
0.00% 1h
-0.29% 1d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 1d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 1d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 1d
LiquidApps (DAPP)
+10.28
5.9E-6
H 6.0E-6
L 5.8E-6
+0.26% 1h
-1.78% 1d
Acoin (ACOIN)
-16.66
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 1d
Tokenbox (TBX)
+10.28
0.0003355
H 0.0003416
L 0.0003292
+0.26% 1h
-1.78% 1d
AXE (AXE)
+0.45
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 1d
MMOCoin (MMO)
+1.79
6.3E-6
H 6.3E-6
L 6.3E-6
0.00% 1h
0.00% 1d
Elementeum (ELET)
+10.28
3.88E-5
H 3.94E-5
L 3.8E-5
+0.26% 1h
-1.78% 1d
YFFII Finance (YFFII)
-3.67
0
H 0
L 0
-8.19% 1h
-0.47% 1d
Bityuan (BTY)
+11.98
0.0394174
H 0.0417931
L 0.0393519
+0.04% 1h
-3.02% 1d
Ecoreal Estate
+5.20
0.348
H 0.3512
L 0.3443
-0.01% 1h
+0.66% 1d
Tari (TARI)
-18.72
0.0003463
H 0.0003959
L 0.0003319
+0.21% 1h
-2.26% 1d
SyncFab (MFG)
-21.36
0.0003913
H 0.0004011
L 0.0003896
+0.40% 1h
+0.02% 1d
ReddCoin (RDD)
+21.89
2.77E-5
H 2.88E-5
L 2.77E-5
-0.14% 1h
-2.31% 1d
NoLimitCoin (NLC2)
+7.12
0.0008099
H 0.0008099
L 0.0007664
+0.69% 1h
+2.23% 1d
Spectrecoin (XSPEC)
+10.39
0.0444951
H 0.0449289
L 0.0427279
+0.25% 1h
-0.23% 1d
ZINC (ZINC)
+9.86
0.0008193
H 0.0008387
L 0.000805
-0.56% 1h
-1.87% 1d
X8X Token (X8X)
+11.93
0.0004557
H 0.0004667
L 0.0004478
-0.56% 1h
-1.87% 1d
FintruX Network
+11.06
0.0002712
H 0.0002764
L 0.0002665
-0.56% 1h
-1.87% 1d
Giftedhands (GHD)
+5.65
2.0E-7
H 2.0E-7
L 2.0E-7
0.00% 1h
0.00% 1d
Crypto TOP100 - 08.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 07.07.2026 22:44 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru