Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-1.98
61710.27
H 62380.73
L 61710.27
-0.25% 1h
+2.23% 7d
Ethereum (ETH)
-1.88
1724.43
H 1747.27
L 1724.43
-0.36% 1h
+6.46% 7d
Binance Coin (BNB)
-0.92
565.69
H 570.47
L 565.1
-0.21% 1h
+2.75% 7d
Ripple (XRP)
-1.38
1.0839
H 1.093
L 1.083
+0.09% 1h
+2.35% 7d
Solana (SOL)
-2.43
77.03
H 78.37
L 76.99
-0.37% 1h
-1.70% 7d
Dogecoin (DOGE)
-1.08
0.0721164
H 0.0727349
L 0.0721091
+0.01% 1h
-0.77% 7d
Cardano (ADA)
-2.95
0.1663
H 0.1681
L 0.1657
+0.18% 1h
+7.67% 7d
Monero (XMR)
-4.01
319.22
H 322.05
L 318.31
+0.28% 1h
+3.24% 7d
Bitcoin Cash (BCH)
-2.93
232
H 235.59
L 231.96
-0.74% 1h
+7.25% 7d
TonCoin (TON)
-0.98
1.576
H 1.5945
L 1.5743
+0.01% 1h
+0.49% 7d
Litecoin (LTC)
-0.45
43.44
H 43.95
L 43.29
-0.40% 1h
+1.59% 7d
Cosmos (ATOM)
-0.48
1.5624
H 1.5743
L 1.5511
-0.11% 1h
+0.35% 7d
Gatechain Token
-1.22
6.6536
H 6.6828
L 6.5815
+0.03% 1h
+1.57% 7d
Dash (DASH)
-1.54
33.97
H 34.39
L 33.97
-0.30% 1h
+0.25% 7d
RIF Token (RIF)
-1.27
0.1321
H 0.1356
L 0.1314
-1.03% 1h
+9.41% 7d
STPT (STPT)
+2.13
0.0604113
H 0.0607744
L 0.0593156
-0.05% 1h
+15.02% 7d
Spark (SPARK)
+1.12
0.0172822
H 0.0175137
L 0.0172822
-0.43% 1h
-3.42% 7d
DigiByte (DGB)
-0.02
0.0024247
H 0.0024407
L 0.0024219
-0.66% 1h
+1.31% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-1.17
0.8507
H 0.8513
L 0.8455
+0.61% 1h
+3.21% 7d
DIA (DIA)
-1.60
0.101
H 0.1024
L 0.1003
-0.51% 1h
-6.78% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.15
0.8786
H 0.8786
L 0.8721
+0.05% 1h
+1.78% 7d
MarcoPolo Protocol
+1.78
0.0011037
H 0.0011067
L 0.0011028
-0.08% 1h
+1.69% 7d
Peercoin (PPC)
-1.98
0.2239
H 0.224
L 0.2239
+0.01% 1h
+4.94% 7d
OmiseGO (OMG)
-1.09
0.0451928
H 0.0456664
L 0.0451189
-0.44% 1h
+0.94% 7d
Bytecoin (BCN)
+36.09
3.4E-5
H 3.4E-5
L 3.4E-5
+0.01% 1h
-0.19% 7d
WhiteCoin (XWC)
-3.16
0.0066728
H 0.0067361
L 0.0066584
+0.06% 1h
+1.09% 7d
PRIZM (PZM)
+5.45
0.0009592
H 0.0009592
L 0.0009591
0.00% 1h
+7.91% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-1.48
0.0652378
H 0.0659633
L 0.0647373
-0.04% 1h
+3.31% 7d
Diamond (DMD)
-1.24
1.0654
H 1.0731
L 1.0654
-0.27% 1h
+3.09% 7d
Counterparty (XCP)
-0.06
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
-0.28
0.0003867
H 0.0003877
L 0.0003846
+0.52% 1h
+0.29% 7d
BitShares (BTS)
+2.91
0.0010874
H 0.0010916
L 0.0010546
-0.13% 1h
+11.47% 7d
Vertcoin (VTC)
-1.29
0.0425457
H 0.0428429
L 0.0425457
-0.02% 1h
+3.38% 7d
Beefy.Finance (BIFI)
-0.39
39.19
H 39.31
L 39.19
-0.11% 1h
+8.86% 7d
CloakCoin (CLOAK)
-0.84
0.5032
H 0.5032
L 0.5007
0.00% 1h
+3.78% 7d
GHST
-0.59
0.0576617
H 0.0578633
L 0.0575463
+0.11% 1h
-0.06% 7d
Neutrino Dollar
-1.41
0.0467457
H 0.0496584
L 0.0428174
-0.11% 1h
-1.11% 7d
Radium (RADS)
-3.46
0.472
H 0.4801
L 0.4717
-1.08% 1h
+3.85% 7d
Phoenixcoin (PXC)
-1.81
0.0209934
H 0.0212146
L 0.0209934
-0.15% 1h
+2.31% 7d
Primecoin (XPM)
-1.67
0.0296786
H 0.0298838
L 0.0296786
-0.06% 1h
+4.63% 7d
SHPING (SHPING)
-5.64
0.0006174
H 0.0006191
L 0.0006172
-0.02% 1h
-7.34% 7d
XDAG (XDAG)
-3.49
0.0008132
H 0.0008164
L 0.0008054
+0.98% 1h
-19.34% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
0.00% 1h
-11.38% 7d
Flixxo (FLIXX)
-2.81
0.0069964
H 0.0070604
L 0.0069964
-0.23% 1h
+4.47% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-1.75
0.0024794
H 0.0025072
L 0.0024784
-0.23% 1h
+4.93% 7d
LuckyCoin (LKY)
-18.30
0.0294081
H 0.0296268
L 0.0291167
-0.74% 1h
-48.63% 7d
Streamr DATAcoin
+1.79
0.0004168
H 0.0004168
L 0.0004168
0.00% 1h
+22.17% 7d
Meter (MTRG)
-15.25
0.0134546
H 0.0145863
L 0.013082
+1.80% 1h
+25.50% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+167.79% 7d
Safe Haven (SHA)
-0.52
0.0001053
H 0.0001053
L 0.0001053
0.00% 1h
+1.57% 7d
Deutsche eMark
-1.07
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+3.08% 7d
Sensorium (SENSO)
+0.61
0.0038875
H 0.0038955
L 0.0038752
+0.21% 1h
+9.25% 7d
Chronobank (TIME)
+17.92
0.3836
H 0.384
L 0.3716
-0.09% 1h
-34.45% 7d
Metrix Coin (MRX)
-9.87
1.44E-5
H 1.63E-5
L 1.44E-5
-11.14% 1h
-9.83% 7d
TenUp (TUP)
-0.90
0.002278
H 0.0022783
L 0.0022481
-0.01% 1h
+16.36% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.84
0.0006503
H 0.0006558
L 0.0006503
-0.02% 1h
+42.53% 7d
Feathercoin (FTC)
-1.95
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-14.87
0.007665
H 0.0083328
L 0.0074758
-0.32% 1h
-15.03% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-0.14
5.99E-5
H 5.99E-5
L 5.96E-5
0.00% 1h
+2.77% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-33.32
0.0012455
H 0.0012583
L 0.0012455
-0.20% 1h
-23.04% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+76.67% 7d
MXC
+0.09
1.5E-5
H 1.5E-5
L 1.5E-5
-0.01% 1h
+0.30% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
StakeCubeCoin (SCC)
-8.78
0.0024966
H 0.0028502
L 0.0024966
-12.41% 1h
-10.47% 7d
CoTrader (COT)
-2.81
1.9E-6
H 1.9E-6
L 1.9E-6
-0.23% 1h
+4.47% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-2.92
0.001135
H 0.0011463
L 0.001135
-0.36% 1h
+4.40% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.02
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
+0.02% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-2.81
5.7E-6
H 5.8E-6
L 5.7E-6
-0.23% 1h
+4.47% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-2.92
0.0003252
H 0.0003285
L 0.0003252
-0.36% 1h
+4.41% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+154.26
1.6E-5
H 1.82E-5
L 1.6E-5
-12.39% 1h
+162.61% 7d
Elementeum (ELET)
-2.81
3.76E-5
H 3.8E-5
L 3.76E-5
-0.23% 1h
+4.47% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
0.00% 1h
-4.39% 7d
Bityuan (BTY)
-10.10
0.035386
H 0.0355571
L 0.0353404
-0.32% 1h
-6.87% 7d
Ecoreal Estate
-0.30
0.3466
H 0.3474
L 0.3466
-0.04% 1h
+4.41% 7d
Tari (TARI)
-1.37
0.0003395
H 0.0003447
L 0.0003374
-0.32% 1h
-20.17% 7d
SyncFab (MFG)
-0.33
0.0003901
H 0.0003937
L 0.0003896
-0.27% 1h
-21.15% 7d
ReddCoin (RDD)
+10.30
3.05E-5
H 3.06E-5
L 3.03E-5
-0.29% 1h
+48.25% 7d
NoLimitCoin (NLC2)
-0.70
0.0008024
H 0.0008059
L 0.0008024
-0.01% 1h
+1.99% 7d
Spectrecoin (XSPEC)
-1.96
0.0432237
H 0.0437299
L 0.0432237
-0.24% 1h
+3.76% 7d
ZINC (ZINC)
-2.84
0.0007991
H 0.0008067
L 0.0007991
-0.30% 1h
+4.44% 7d
X8X Token (X8X)
-2.84
0.0004445
H 0.0004487
L 0.0004445
-0.30% 1h
+6.45% 7d
FintruX Network
-0.70
0.000266
H 0.0002667
L 0.000266
-0.22% 1h
+6.34% 7d
Auctus (AUC)
-1.55
0.0003766
H 0.0003766
L 0.000376
-0.10% 1h
+6.31% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 03:07 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru