Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-0.66
62353.93
H 62357.1
L 61723.46
+0.57% 1h
+2.58% 7d
Ethereum (ETH)
-0.99
1739.35
H 1747.27
L 1723.83
+0.47% 1h
+6.53% 7d
Binance Coin (BNB)
+0.10
569.84
H 570.47
L 565.1
+0.30% 1h
+3.05% 7d
Ripple (XRP)
-0.13
1.0925
H 1.0932
L 1.083
+0.48% 1h
+2.69% 7d
Solana (SOL)
-0.98
77.84
H 78.37
L 76.93
+0.69% 1h
-0.39% 7d
Dogecoin (DOGE)
+0.09
0.0725263
H 0.0727349
L 0.0721091
+0.35% 1h
-0.92% 7d
Cardano (ADA)
-1.50
0.1679
H 0.1682
L 0.1657
+0.97% 1h
+7.97% 7d
Monero (XMR)
-3.18
320.43
H 322.05
L 318.31
+0.15% 1h
+3.84% 7d
Bitcoin Cash (BCH)
-0.90
235.27
H 235.59
L 231.96
+0.60% 1h
+9.09% 7d
TonCoin (TON)
-0.58
1.5832
H 1.5945
L 1.5732
+0.25% 1h
+1.20% 7d
Litecoin (LTC)
+0.73
43.94
H 43.96
L 43.29
+0.45% 1h
+1.96% 7d
Cosmos (ATOM)
+0.37
1.5705
H 1.5743
L 1.5511
+0.21% 1h
+1.01% 7d
Gatechain Token
-0.23
6.7083
H 6.7083
L 6.5815
+0.68% 1h
+2.33% 7d
Dash (DASH)
+0.24
34.12
H 34.39
L 33.97
+0.41% 1h
+0.88% 7d
RIF Token (RIF)
-2.83
0.13
H 0.1356
L 0.13
-1.68% 1h
-4.02% 7d
STPT (STPT)
+1.69
0.0604282
H 0.0607744
L 0.0593156
-0.35% 1h
+14.58% 7d
Spark (SPARK)
+0.71
0.0172881
H 0.0175137
L 0.0172474
+0.23% 1h
-2.90% 7d
DigiByte (DGB)
-0.68
0.0024164
H 0.0024407
L 0.0024039
-0.34% 1h
+0.27% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-0.71
0.8507
H 0.8513
L 0.8455
+0.26% 1h
+2.91% 7d
DIA (DIA)
+0.71
0.1024
H 0.1024
L 0.1003
+1.16% 1h
-4.74% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.19
0.8772
H 0.8786
L 0.8721
+0.38% 1h
+2.13% 7d
MarcoPolo Protocol
+1.61
0.0011047
H 0.0011067
L 0.0011028
+0.04% 1h
+1.95% 7d
Peercoin (PPC)
-0.28
0.2239
H 0.224
L 0.2239
+0.01% 1h
+4.14% 7d
OmiseGO (OMG)
+0.10
0.045501
H 0.0456664
L 0.0451189
+0.09% 1h
+2.18% 7d
Bytecoin (BCN)
-20.41
3.4E-5
H 3.4E-5
L 3.4E-5
-0.06% 1h
-0.26% 7d
WhiteCoin (XWC)
-1.37
0.0067308
H 0.0067361
L 0.0066584
+0.63% 1h
+0.84% 7d
PRIZM (PZM)
+5.47
0.0009592
H 0.0009592
L 0.0009591
+0.01% 1h
+18.42% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-1.69
0.0652622
H 0.0659633
L 0.0647373
-0.33% 1h
+2.13% 7d
Diamond (DMD)
-0.13
1.073
H 1.0731
L 1.0654
+0.46% 1h
+3.10% 7d
Counterparty (XCP)
-0.05
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
+0.26
0.0003877
H 0.0003877
L 0.0003846
+0.52% 1h
+0.55% 7d
BitShares (BTS)
+2.37
0.0010847
H 0.0010916
L 0.0010546
-0.08% 1h
+11.06% 7d
Vertcoin (VTC)
-1.07
0.0426705
H 0.0428429
L 0.0425457
+0.23% 1h
+3.53% 7d
Beefy.Finance (BIFI)
-0.13
39.3
H 39.31
L 39.19
+0.20% 1h
+8.60% 7d
CloakCoin (CLOAK)
-0.51
0.5032
H 0.5032
L 0.5007
+0.01% 1h
+3.78% 7d
GHST
-0.78
0.0576192
H 0.0578633
L 0.0575463
-0.12% 1h
+0.28% 7d
Neutrino Dollar
+10.06
0.0470688
H 0.0496584
L 0.0428174
+0.05% 1h
-0.81% 7d
Radium (RADS)
-1.05
0.4758
H 0.4801
L 0.4717
-0.15% 1h
+1.70% 7d
Phoenixcoin (PXC)
-0.54
0.0211971
H 0.0212146
L 0.0209934
+0.71% 1h
+2.62% 7d
Primecoin (XPM)
-2.59
0.0293084
H 0.0298838
L 0.0291088
+0.69% 1h
+2.64% 7d
SHPING (SHPING)
-4.25
0.0006182
H 0.0006191
L 0.000617
+0.18% 1h
-3.10% 7d
XDAG (XDAG)
-0.88
0.0008093
H 0.0008164
L 0.0008054
-0.49% 1h
-20.59% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
0.00% 1h
-11.07% 7d
Flixxo (FLIXX)
+0.09
0.0070762
H 0.0070762
L 0.0069964
+0.50% 1h
+5.10% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-0.88
0.0025006
H 0.0025072
L 0.002478
+0.50% 1h
+5.25% 7d
LuckyCoin (LKY)
-13.65
0.029372
H 0.0296268
L 0.0291167
-0.01% 1h
-49.12% 7d
Streamr DATAcoin
+3.73
0.0004171
H 0.0004185
L 0.0004168
-0.06% 1h
+22.35% 7d
Meter (MTRG)
-13.24
0.0133872
H 0.0145863
L 0.013082
-2.51% 1h
+25.56% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+149.22% 7d
Safe Haven (SHA)
-0.37
0.000105
H 0.0001053
L 0.000105
-0.31% 1h
+1.25% 7d
Deutsche eMark
-0.75
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+2.39% 7d
Sensorium (SENSO)
+0.09
0.0038799
H 0.0038955
L 0.0038736
-0.20% 1h
+9.13% 7d
Chronobank (TIME)
+12.32
0.3636
H 0.384
L 0.3628
-0.06% 1h
-35.65% 7d
Metrix Coin (MRX)
-11.04
1.42E-5
H 1.63E-5
L 1.42E-5
-12.01% 1h
-11.00% 7d
TenUp (TUP)
-0.87
0.002278
H 0.0022783
L 0.0022481
0.00% 1h
+13.47% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.72
0.000651
H 0.0006558
L 0.0006503
+0.04% 1h
+42.58% 7d
Feathercoin (FTC)
-1.73
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-13.63
0.0077077
H 0.0083328
L 0.0074758
+0.66% 1h
-13.77% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-0.24
5.99E-5
H 5.99E-5
L 5.96E-5
0.00% 1h
+2.07% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
+0.11
0.0012575
H 0.0012583
L 0.0012455
+0.69% 1h
-22.93% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+75.20% 7d
MXC
+0.07
1.5E-5
H 1.5E-5
L 1.5E-5
+0.01% 1h
+0.29% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
StakeCubeCoin (SCC)
-5.32
0.0025039
H 0.0028543
L 0.0024799
-12.30% 1h
-10.70% 7d
CoTrader (COT)
+0.09
1.9E-6
H 1.9E-6
L 1.9E-6
+0.50% 1h
+5.10% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
+0.09
0.0011491
H 0.0011491
L 0.001135
+0.50% 1h
+5.10% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
+0.02% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
+0.11
5.8E-6
H 5.8E-6
L 5.7E-6
+0.55% 1h
+5.10% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
+0.11
0.0003293
H 0.0003293
L 0.0003252
+0.55% 1h
+5.10% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+66.20
1.04E-5
H 1.83E-5
L 1.04E-5
-42.84% 1h
+71.65% 7d
Elementeum (ELET)
+0.09
3.81E-5
H 3.81E-5
L 3.76E-5
+0.50% 1h
+5.10% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
0.00% 1h
-4.39% 7d
Bityuan (BTY)
-9.06
0.03579
H 0.03579
L 0.0352603
+1.46% 1h
-5.67% 7d
Ecoreal Estate
-0.66
0.3458
H 0.3474
L 0.3458
-0.09% 1h
+4.11% 7d
Tari (TARI)
+0.44
0.0003444
H 0.0003447
L 0.0003374
+1.79% 1h
-17.27% 7d
SyncFab (MFG)
+0.49
0.0003926
H 0.0003937
L 0.0003896
+0.25% 1h
-21.91% 7d
ReddCoin (RDD)
+5.12
3.07E-5
H 3.07E-5
L 3.03E-5
+0.55% 1h
+48.98% 7d
NoLimitCoin (NLC2)
-0.43
0.0008022
H 0.0008059
L 0.0008016
+0.37% 1h
+1.59% 7d
Spectrecoin (XSPEC)
-0.68
0.043654
H 0.0437299
L 0.0432237
+0.55% 1h
+4.33% 7d
ZINC (ZINC)
+0.09
0.0008085
H 0.0008085
L 0.0007991
+0.50% 1h
+5.10% 7d
FintruX Network
-0.38
0.0002665
H 0.0002667
L 0.000266
+0.09% 1h
+5.59% 7d
X8X Token (X8X)
+0.09
0.0004497
H 0.0004497
L 0.0004445
+0.50% 1h
+7.13% 7d
Auctus (AUC)
+0.11
0.0003778
H 0.0003778
L 0.000376
+0.51% 1h
+5.66% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 05:19 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru