Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-2.38
62057.21
H 62277.72
L 61924.07
-0.32% 1h
+3.98% 7d
Ethereum (ETH)
-2.40
1736.41
H 1742.9
L 1732.31
-0.37% 1h
+8.45% 7d
Binance Coin (BNB)
-1.77
567.84
H 568.46
L 565.1
-0.08% 1h
+3.80% 7d
Ripple (XRP)
-2.33
1.0878
H 1.0918
L 1.085
-0.09% 1h
+3.99% 7d
Solana (SOL)
-3.36
77.65
H 77.79
L 76.99
-0.17% 1h
+0.66% 7d
Dogecoin (DOGE)
-2.89
0.0721631
H 0.0724736
L 0.0721587
-0.21% 1h
+0.45% 7d
Cardano (ADA)
-5.02
0.1668
H 0.1669
L 0.1657
-0.09% 1h
+9.13% 7d
Monero (XMR)
-4.73
319.03
H 322.05
L 318.52
-0.39% 1h
+4.43% 7d
Bitcoin Cash (BCH)
-3.18
233.59
H 235.59
L 232.76
-0.67% 1h
+9.62% 7d
TonCoin (TON)
-2.07
1.5782
H 1.5945
L 1.5743
-0.22% 1h
+1.05% 7d
Litecoin (LTC)
-0.64
43.59
H 43.65
L 43.29
-0.08% 1h
+2.59% 7d
Cosmos (ATOM)
-1.07
1.5638
H 1.5668
L 1.5511
+0.19% 1h
+1.26% 7d
Gatechain Token
-2.26
6.6206
H 6.6234
L 6.5815
-0.02% 1h
+1.46% 7d
Dash (DASH)
-4.52
34.13
H 34.39
L 33.97
-0.55% 1h
+2.58% 7d
RIF Token (RIF)
-1.77
0.1332
H 0.1356
L 0.1314
-0.76% 1h
+9.65% 7d
STPT (STPT)
+2.69
0.060202
H 0.0602063
L 0.0593156
+0.13% 1h
+17.36% 7d
Spark (SPARK)
-0.16
0.0173464
H 0.0175137
L 0.0173464
-0.96% 1h
-2.89% 7d
DigiByte (DGB)
-1.56
0.0024344
H 0.0024349
L 0.0024219
+0.18% 1h
+0.94% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-1.77
0.85
H 0.8513
L 0.85
-0.14% 1h
+3.59% 7d
DIA (DIA)
-1.83
0.1019
H 0.1019
L 0.1003
+0.44% 1h
-5.27% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.65
0.8781
H 0.8781
L 0.8721
+0.61% 1h
+2.06% 7d
MarcoPolo Protocol
+1.80
0.0011038
H 0.0011067
L 0.0011038
-0.07% 1h
+1.86% 7d
Peercoin (PPC)
-4.31
0.2239
H 0.2239
L 0.2239
0.00% 1h
+5.00% 7d
OmiseGO (OMG)
-0.02
0.0453657
H 0.0456664
L 0.0451189
+0.51% 1h
+1.04% 7d
Bytecoin (BCN)
+36.09
3.4E-5
H 3.4E-5
L 3.4E-5
-0.01% 1h
-0.19% 7d
WhiteCoin (XWC)
-4.57
0.0066935
H 0.0067152
L 0.0066584
-0.34% 1h
+3.12% 7d
PRIZM (PZM)
+5.45
0.0009592
H 0.0009592
L 0.0009591
+0.01% 1h
+7.90% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-2.77
0.0651539
H 0.0659633
L 0.0651539
-0.30% 1h
+2.93% 7d
Diamond (DMD)
-1.74
1.0722
H 1.0731
L 1.0695
-0.09% 1h
+4.68% 7d
Counterparty (XCP)
-0.10
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
+0.25
0.0003877
H 0.0003877
L 0.0003847
+0.25% 1h
+0.03% 7d
BitShares (BTS)
+3.10
0.0010916
H 0.0010916
L 0.0010546
+2.28% 1h
+12.05% 7d
Vertcoin (VTC)
-1.96
0.042591
H 0.0428429
L 0.042591
-0.36% 1h
+4.02% 7d
Beefy.Finance (BIFI)
-0.44
39.31
H 39.31
L 39.2
+0.05% 1h
+9.19% 7d
CloakCoin (CLOAK)
-2.40
0.5007
H 0.5024
L 0.5007
-0.34% 1h
+3.27% 7d
GHST
-0.83
0.0577477
H 0.0578633
L 0.0575463
+0.21% 1h
+0.06% 7d
Neutrino Dollar
-2.97
0.0467786
H 0.0472658
L 0.0454253
+1.45% 1h
-0.62% 7d
Radium (RADS)
-2.66
0.4781
H 0.4801
L 0.4736
+0.40% 1h
+4.29% 7d
Phoenixcoin (PXC)
-7.82
0.0210963
H 0.0211693
L 0.0210934
-0.34% 1h
+4.05% 7d
Primecoin (XPM)
-0.32
0.029783
H 0.0298838
L 0.0297789
-0.34% 1h
+6.26% 7d
SHPING (SHPING)
-5.65
0.0006189
H 0.0006191
L 0.0006186
+0.04% 1h
-10.40% 7d
XDAG (XDAG)
-3.80
0.0008153
H 0.0008154
L 0.0008054
+0.75% 1h
-19.00% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
0.00% 1h
-11.38% 7d
Flixxo (FLIXX)
-1.74
0.0070594
H 0.0070604
L 0.0070463
+0.20% 1h
+5.55% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-2.39
0.0024935
H 0.0025023
L 0.0024875
-0.35% 1h
+6.80% 7d
LuckyCoin (LKY)
-24.49
0.029191
H 0.0296235
L 0.029185
-1.46% 1h
-49.47% 7d
Streamr DATAcoin
+1.33
0.0004168
H 0.0004168
L 0.0004168
0.00% 1h
+21.90% 7d
Meter (MTRG)
-9.30
0.0144476
H 0.0145863
L 0.0134804
+4.83% 1h
+36.04% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+165.28% 7d
Safe Haven (SHA)
-0.52
0.0001053
H 0.0001053
L 0.0001053
0.00% 1h
+1.57% 7d
Deutsche eMark
-2.17
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+4.32% 7d
Metrix Coin (MRX)
+2.21
1.63E-5
H 1.63E-5
L 1.47E-5
+11.48% 1h
+2.27% 7d
Sensorium (SENSO)
+0.44
0.0038882
H 0.0038955
L 0.0038768
0.00% 1h
+8.74% 7d
Chronobank (TIME)
+20.54
0.3839
H 0.3839
L 0.3716
+0.04% 1h
-33.91% 7d
TenUp (TUP)
-3.40
0.0022782
H 0.0022782
L 0.0022481
0.00% 1h
+19.41% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.43
0.000655
H 0.000655
L 0.0006528
+0.33% 1h
+44.23% 7d
Feathercoin (FTC)
-3.01
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-15.27
0.0076284
H 0.0083328
L 0.0076191
-2.46% 1h
-14.82% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-1.60
5.96E-5
H 5.96E-5
L 5.96E-5
0.00% 1h
+2.26% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-33.71
0.0012515
H 0.0012558
L 0.0012515
-0.34% 1h
-17.54% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+78.59% 7d
MXC
+0.12
1.5E-5
H 1.5E-5
L 1.5E-5
+0.02% 1h
+0.35% 7d
StakeCubeCoin (SCC)
+0.30
0.0027548
H 0.0027722
L 0.0025038
+10.00% 1h
-0.34% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
CoTrader (COT)
-1.70
1.9E-6
H 1.9E-6
L 1.9E-6
+0.19% 1h
+5.55% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-1.74
0.0011463
H 0.0011463
L 0.0011441
+0.20% 1h
+5.55% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
+0.01% 1h
+0.03% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-1.70
5.8E-6
H 5.8E-6
L 5.8E-6
+0.19% 1h
+5.55% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-1.70
0.0003285
H 0.0003285
L 0.0003279
+0.19% 1h
+5.55% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+179.56
1.76E-5
H 1.77E-5
L 1.6E-5
+9.64% 1h
+188.74% 7d
Elementeum (ELET)
-1.70
3.8E-5
H 3.8E-5
L 3.79E-5
+0.19% 1h
+5.55% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
0.00% 1h
-4.39% 7d
Bityuan (BTY)
-10.10
0.0354582
H 0.0355571
L 0.0353404
+0.29% 1h
-6.74% 7d
Ecoreal Estate
-0.24
0.347
H 0.3474
L 0.347
+0.02% 1h
+4.79% 7d
Tari (TARI)
-1.09
0.0003429
H 0.0003447
L 0.0003395
+1.00% 1h
-19.93% 7d
SyncFab (MFG)
-0.03
0.0003922
H 0.0003932
L 0.0003897
+0.51% 1h
-20.72% 7d
ReddCoin (RDD)
+9.99
3.05E-5
H 3.05E-5
L 3.03E-5
+0.21% 1h
+48.42% 7d
NoLimitCoin (NLC2)
-1.39
0.000805
H 0.0008059
L 0.0008045
+0.04% 1h
+2.64% 7d
Spectrecoin (XSPEC)
-2.38
0.043445
H 0.0437299
L 0.0433647
-0.34% 1h
+5.57% 7d
ZINC (ZINC)
-1.74
0.0008066
H 0.0008067
L 0.000805
+0.20% 1h
+5.55% 7d
Auctus (AUC)
-2.07
0.000376
H 0.000376
L 0.000376
-0.40% 1h
+6.87% 7d
X8X Token (X8X)
-1.70
0.0004487
H 0.0004487
L 0.0004479
+0.19% 1h
+7.59% 7d
FintruX Network
-1.35
0.0002665
H 0.0002667
L 0.0002665
-0.02% 1h
+7.41% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 01:01 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru