Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+2.82
81089.56
H 81164.78
L 79753.89
+0.27% 1h
+6.44% 7d
Ethereum (ETH)
+1.87
2382.72
H 2386.26
L 2345.07
+0.36% 1h
+4.70% 7d
Ripple (XRP)
+1.07
1.4085
H 1.4085
L 1.3905
+0.29% 1h
+1.98% 7d
Binance Coin (BNB)
+1.01
628.63
H 628.7
L 622.66
+0.02% 1h
+1.06% 7d
Solana (SOL)
+1.35
85.06
H 85.06
L 84.05
+0.28% 1h
+1.97% 7d
Dogecoin (DOGE)
+1.28
0.1119
H 0.1119
L 0.1102
+0.26% 1h
+13.54% 7d
Cardano (ADA)
+3.95
0.2586
H 0.2593
L 0.2497
+0.26% 1h
+5.39% 7d
Bitcoin Cash (BCH)
+3.71
460.42
H 460.87
L 443.11
-0.01% 1h
+3.02% 7d
Monero (XMR)
+5.68
409.42
H 412.86
L 396.81
+1.02% 1h
+7.79% 7d
TonCoin (TON)
+35.52
1.8645
H 1.8691
L 1.4805
+1.20% 1h
+44.35% 7d
Litecoin (LTC)
+0.30
55.45
H 55.52
L 54.93
+0.08% 1h
+0.83% 7d
Cosmos (ATOM)
+0.84
1.8959
H 1.9207
L 1.8821
-0.28% 1h
-2.85% 7d
Gatechain Token
+0.45
7.3003
H 7.3573
L 7.2775
+0.13% 1h
+0.44% 7d
Dash (DASH)
-2.84
45.05
H 50.06
L 44.77
+0.48% 1h
+29.53% 7d
STPT (STPT)
-0.01
0.0565335
H 0.0574871
L 0.0563171
-0.50% 1h
+0.88% 7d
Spark (SPARK)
+0.79
0.0364256
H 0.0375006
L 0.0363426
-0.04% 1h
+0.30% 7d
DigiByte (DGB)
+2.44
0.0039123
H 0.003944
L 0.0038411
-0.08% 1h
-1.58% 7d
RIF Token (RIF)
+1.99
0.0491006
H 0.0500716
L 0.0473457
+0.08% 1h
-0.63% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
DIA (DIA)
+1.43
0.1924
H 0.1941
L 0.1888
-0.30% 1h
+1.91% 7d
MarcoPolo Protocol
+0.58
0.0032268
H 0.0032339
L 0.0031947
-0.04% 1h
+2.16% 7d
Namecoin (NMC)
+1.33
0.9324
H 0.9326
L 0.927
+0.13% 1h
+5.97% 7d
GAL
+1.55
1.4227
H 1.4275
L 1.399
-0.02% 1h
-1.10% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Peercoin (PPC)
+1.76
0.2984
H 0.3129
L 0.2922
-0.41% 1h
+0.59% 7d
OmiseGO (OMG)
+1.50
0.0628073
H 0.0631379
L 0.0616483
+0.63% 1h
+1.66% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
MonaCoin (MONA)
-0.04
0.0929663
H 0.0940284
L 0.0916693
+0.03% 1h
-4.04% 7d
PRIZM (PZM)
-6.99
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-18.03% 7d
Diamond (DMD)
+1.16
1.512
H 1.5319
L 1.5039
+0.17% 1h
+3.30% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Bytecoin (BCN)
-8.96
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-23.30% 7d
CloakCoin (CLOAK)
+2.41
0.7261
H 0.7289
L 0.7184
0.00% 1h
+4.35% 7d
Vertcoin (VTC)
+1.51
0.054113
H 0.054113
L 0.0521044
+0.90% 1h
+4.36% 7d
BigONE Token (BIG)
+0.68
0.000463
H 0.000463
L 0.0004589
+0.22% 1h
-0.64% 7d
Neutrino Dollar
-5.59
0.0762752
H 0.078243
L 0.0717931
-0.12% 1h
-6.43% 7d
GHST
-1.86
0.0707389
H 0.0717065
L 0.0707389
-0.34% 1h
-4.98% 7d
WhiteCoin (XWC)
+28.62
0.0047315
H 0.0048241
L 0.0040172
+1.82% 1h
+30.36% 7d
Counterparty (XCP)
+2.20
1.3375
H 1.5394
L 1.3086
-0.08% 1h
+1.08% 7d
BitShares (BTS)
+0.16
0.0010928
H 0.0011146
L 0.0010928
-0.86% 1h
+2.00% 7d
Beefy.Finance (BIFI)
+4.33
38.45
H 41.9
L 38.27
+0.14% 1h
+7.87% 7d
Radium (RADS)
+4.35
0.5686
H 0.5686
L 0.5405
+0.75% 1h
+3.92% 7d
Phoenixcoin (PXC)
+11.04
0.0283241
H 0.0283466
L 0.0272356
+0.14% 1h
+11.52% 7d
LuckyCoin (LKY)
-4.28
0.1161
H 0.1234
L 0.1149
-0.38% 1h
-3.43% 7d
Chronobank (TIME)
-15.39
3.1183
H 3.3306
L 2.9307
-0.89% 1h
+163.35% 7d
SHPING (SHPING)
-0.13
0.0009276
H 0.0009338
L 0.0009186
-0.12% 1h
-8.58% 7d
Primecoin (XPM)
+2.72
0.0364167
H 0.036461
L 0.0359222
+0.14% 1h
+6.19% 7d
XDAG (XDAG)
+6.72
0.0012752
H 0.0012991
L 0.0011436
+0.13% 1h
+0.68% 7d
Atomic Wallet Coin
+0.13
0.0977888
H 0.0977888
L 0.0972093
0.00% 1h
-10.61% 7d
Streamr DATAcoin
+3.19
0.0007578
H 0.0007578
L 0.0007431
+0.40% 1h
+7.70% 7d
Abyss Token (ABYSS)
+2.41
0.0034083
H 0.0034083
L 0.0033562
+0.95% 1h
+4.82% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
Flixxo (FLIXX)
+1.73
0.0085376
H 0.0085376
L 0.0083719
+0.15% 1h
+2.95% 7d
MXC
-16.75
0.0002132
H 0.0002749
L 0.0002132
-3.97% 1h
-57.66% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Meter (MTRG)
+0.16
0.0211587
H 0.021175
L 0.0211195
+0.02% 1h
-2.04% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1h
0.00% 7d
Feathercoin (FTC)
+2.70
0.0016185
H 0.0016198
L 0.0015965
+0.22% 1h
+6.19% 7d
Safe Haven (SHA)
0.00
0.0001178
H 0.0001178
L 0.0001178
0.00% 1h
+50.44% 7d
Degenerator (MEME)
-0.86
12.49
H 12.6
L 12.37
0.00% 1h
-10.37% 7d
Zap (ZAP)
0.00
0.0013452
H 0.0013452
L 0.0013452
0.00% 1h
-12.66% 7d
Bitcoin Plus (XBC)
+32.10
1.0456
H 1.0468
L 1.0314
+0.14% 1h
+20.67% 7d
TenUp (TUP)
+5.02
0.0027294
H 0.0029595
L 0.0026091
+2.63% 1h
+18.17% 7d
Deutsche eMark
+1.46
0.0015986
H 0.0015986
L 0.0015986
0.00% 1h
+4.88% 7d
Sensorium (SENSO)
+0.32
0.0030851
H 0.003091
L 0.0030795
+0.06% 1h
+0.27% 7d
JunkCoin (JKC)
-6.46
0.0105993
H 0.0110281
L 0.0103419
+1.73% 1h
+21.00% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1h
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Metrix Coin (MRX)
+0.40
1.01E-5
H 1.01E-5
L 1.01E-5
-0.01% 1h
-8.68% 7d
Pillar (PLR)
+0.68
0.0006206
H 0.0006206
L 0.0006032
+0.02% 1h
+5.47% 7d
MarketPeak (PEAK)
+18.26
8.22E-5
H 8.22E-5
L 6.78E-5
0.00% 1h
+18.42% 7d
Storm (STORM)
-24.80
8.8E-6
H 1.27E-5
L 8.5E-6
0.00% 1h
-82.11% 7d
GoldCoin (GLD)
+1.75
0.002443
H 0.0024666
L 0.0024288
+0.23% 1h
+9.58% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GameCredits (GAME)
0.00
0.0003463
H 0.0003463
L 0.0003463
0.00% 1h
-5.14% 7d
StakeCubeCoin (SCC)
-3.92
0.0039557
H 0.0039977
L 0.0038262
-0.01% 1h
-3.69% 7d
CoTrader (COT)
+1.73
2.2E-6
H 2.2E-6
L 2.1E-6
+0.15% 1h
+3.97% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
Rublix (RBLX)
+1.72
0.0013866
H 0.0013866
L 0.0013595
+0.15% 1h
+2.97% 7d
SmartCash (SMART)
0.00
2.0E-5
H 2.0E-5
L 2.0E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
BillionHappiness
+0.10
0.2639
H 0.2648
L 0.2639
0.00% 1h
-1.34% 7d
SGC (SGC)
-6.82
0.00648317
H 7.3E-6
L 7.1E-6
0.00% 1h
-12.46% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
-0.03% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Tokenbox (TBX)
+1.72
0.0004597
H 0.0004597
L 0.0004507
+0.15% 1h
+2.97% 7d
LiquidApps (DAPP)
+1.73
7.0E-6
H 7.0E-6
L 6.8E-6
+0.15% 1h
+2.95% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1h
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1h
0.00% 7d
MMOCoin (MMO)
0.00
8.0E-6
H 8.0E-6
L 8.0E-6
0.00% 1h
+0.73% 7d
Elementeum (ELET)
+1.73
4.59E-5
H 4.59E-5
L 4.5E-5
+0.15% 1h
+14.72% 7d
YFFII Finance (YFFII)
-12.54
0
H 0
L 0
0.00% 1h
+15.96% 7d
Bityuan (BTY)
+0.21
0.0392691
H 0.0395483
L 0.0386404
+1.25% 1h
+14.97% 7d
GM Holding (GM)
-0.40
4.8E-6
H 4.9E-6
L 4.8E-6
+1.05% 1h
-10.91% 7d
SyncFab (MFG)
+1.24
0.0005599
H 0.0005612
L 0.0005529
+0.36% 1h
-13.97% 7d
Tari (TARI)
-17.81
0.0007235
H 0.0007869
L 0.0007088
-5.20% 1h
+5.88% 7d
Metronome (MET)
+1.70
0.793
H 0.7942
L 0.7854
0.00% 1h
+18.18% 7d
Crypto TOP100 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 12:24 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru