Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-2.26
62169.61
H 62277.72
L 61924.07
-0.01% 1h
+4.33% 7d
Ethereum (ETH)
-2.20
1740.16
H 1742.9
L 1732.31
0.00% 1h
+8.73% 7d
Binance Coin (BNB)
-1.62
568
H 568.31
L 565.1
+0.12% 1h
+3.88% 7d
Ripple (XRP)
-2.16
1.0885
H 1.0918
L 1.085
+0.10% 1h
+4.11% 7d
Solana (SOL)
-3.54
77.58
H 77.79
L 76.99
+0.16% 1h
+0.75% 7d
Dogecoin (DOGE)
-2.80
0.0721634
H 0.0724736
L 0.0721634
-0.05% 1h
+0.27% 7d
Cardano (ADA)
-4.77
0.1668
H 0.1669
L 0.1657
+0.05% 1h
+9.13% 7d
Monero (XMR)
-4.24
319.52
H 322.05
L 318.52
-0.46% 1h
+3.66% 7d
Bitcoin Cash (BCH)
-2.54
233.82
H 235.59
L 232.76
-0.60% 1h
+10.47% 7d
TonCoin (TON)
-2.36
1.5813
H 1.5945
L 1.5743
-0.57% 1h
+1.47% 7d
Litecoin (LTC)
-0.40
43.65
H 43.65
L 43.29
+0.22% 1h
+2.78% 7d
Cosmos (ATOM)
-0.64
1.5668
H 1.5668
L 1.5511
+0.36% 1h
+1.62% 7d
Gatechain Token
-2.38
6.6067
H 6.6234
L 6.5815
-0.04% 1h
+0.90% 7d
Dash (DASH)
-3.53
34.2
H 34.39
L 33.97
+0.02% 1h
+3.51% 7d
RIF Token (RIF)
-1.23
0.1344
H 0.1356
L 0.1314
+0.08% 1h
+13.06% 7d
STPT (STPT)
+1.96
0.0602063
H 0.0602063
L 0.0593156
-0.01% 1h
+17.15% 7d
Spark (SPARK)
+1.64
0.0175137
H 0.0175137
L 0.0174255
0.00% 1h
-1.90% 7d
DigiByte (DGB)
-2.76
0.002432
H 0.0024349
L 0.0024219
+0.01% 1h
+0.87% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-1.43
0.8513
H 0.8513
L 0.8505
+0.06% 1h
+3.57% 7d
DIA (DIA)
-1.73
0.1019
H 0.1019
L 0.1003
+0.61% 1h
-5.39% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.66
0.8728
H 0.873
L 0.8721
-0.02% 1h
+1.49% 7d
MarcoPolo Protocol
+1.90
0.0011053
H 0.0011067
L 0.0011041
-0.18% 1h
+2.04% 7d
Peercoin (PPC)
-4.26
0.2239
H 0.2239
L 0.2239
+0.01% 1h
+4.85% 7d
OmiseGO (OMG)
-0.54
0.0451189
H 0.0456664
L 0.0451189
-0.38% 1h
+0.42% 7d
Bytecoin (BCN)
+36.10
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.19% 7d
WhiteCoin (XWC)
-4.72
0.0066988
H 0.0067152
L 0.0066584
0.00% 1h
+3.15% 7d
PRIZM (PZM)
+5.46
0.0009591
H 0.0009592
L 0.0009591
-0.01% 1h
+7.89% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-3.18
0.0651744
H 0.0659633
L 0.0651744
-0.23% 1h
+2.87% 7d
Diamond (DMD)
-1.31
1.0731
H 1.0731
L 1.0695
+0.24% 1h
+4.13% 7d
Counterparty (XCP)
-0.07
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
0.00
0.0003867
H 0.0003867
L 0.0003847
+0.54% 1h
+0.29% 7d
BitShares (BTS)
+0.65
0.0010672
H 0.0010672
L 0.0010546
+0.35% 1h
+9.56% 7d
Vertcoin (VTC)
-1.19
0.0427463
H 0.0428429
L 0.0427152
+0.07% 1h
+4.12% 7d
Beefy.Finance (BIFI)
-0.34
39.29
H 39.29
L 39.2
+0.07% 1h
+8.90% 7d
CloakCoin (CLOAK)
-1.72
0.5024
H 0.5024
L 0.5007
+0.05% 1h
+3.62% 7d
GHST
-1.02
0.0575714
H 0.0578633
L 0.0575463
-0.07% 1h
-0.30% 7d
Radium (RADS)
-2.61
0.4774
H 0.4801
L 0.4738
+0.49% 1h
+6.68% 7d
Neutrino Dollar
-3.41
0.0466703
H 0.046959
L 0.0454253
+1.95% 1h
-0.73% 7d
Phoenixcoin (PXC)
-7.84
0.0211097
H 0.0211693
L 0.0210934
-0.14% 1h
+3.90% 7d
Primecoin (XPM)
+0.37
0.0298838
H 0.0298838
L 0.0297789
+0.05% 1h
+5.97% 7d
SHPING (SHPING)
-5.58
0.0006186
H 0.0006191
L 0.0006186
-0.02% 1h
-10.50% 7d
XDAG (XDAG)
-4.83
0.0008074
H 0.0008154
L 0.0008054
+0.25% 1h
-19.94% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
0.00% 1h
-11.38% 7d
Flixxo (FLIXX)
-1.35
0.0070463
H 0.0070604
L 0.0070463
-0.02% 1h
+6.19% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-2.19
0.0024964
H 0.0025023
L 0.0024875
-0.09% 1h
+6.84% 7d
LuckyCoin (LKY)
-23.99
0.0293768
H 0.0296235
L 0.0293768
-0.82% 1h
-49.35% 7d
Streamr DATAcoin
+1.33
0.0004168
H 0.0004168
L 0.0004168
0.00% 1h
+21.90% 7d
Meter (MTRG)
-8.42
0.0145863
H 0.0145863
L 0.0134804
+5.84% 1h
+37.36% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+165.28% 7d
Safe Haven (SHA)
-0.52
0.0001053
H 0.0001053
L 0.0001053
0.00% 1h
+1.57% 7d
Deutsche eMark
-1.80
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+3.68% 7d
Chronobank (TIME)
+20.48
0.3839
H 0.3839
L 0.3716
+0.05% 1h
-33.92% 7d
Sensorium (SENSO)
+0.22
0.0038768
H 0.0038955
L 0.0038768
-0.12% 1h
+8.46% 7d
Metrix Coin (MRX)
-8.37
1.47E-5
H 1.6E-5
L 1.47E-5
-6.62% 1h
-8.34% 7d
TenUp (TUP)
-3.41
0.0022782
H 0.0022782
L 0.0022481
+0.01% 1h
+19.41% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.72
0.000653
H 0.000653
L 0.0006528
0.00% 1h
+43.78% 7d
Feathercoin (FTC)
-3.09
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
JunkCoin (JKC)
-15.37
0.0077996
H 0.0083328
L 0.0077996
-1.98% 1h
-12.10% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-1.60
5.96E-5
H 5.96E-5
L 5.96E-5
0.00% 1h
+2.18% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-33.71
0.0012523
H 0.0012558
L 0.0012516
-0.14% 1h
-16.86% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+77.64% 7d
MXC
+0.14
1.5E-5
H 1.5E-5
L 1.5E-5
+0.07% 1h
+0.38% 7d
StakeCubeCoin (SCC)
-0.49
0.0027333
H 0.0027722
L 0.0025038
+0.69% 1h
-1.26% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
CoTrader (COT)
-1.35
1.9E-6
H 1.9E-6
L 1.9E-6
-0.02% 1h
+6.19% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-1.41
0.0011441
H 0.0011451
L 0.0011441
-0.02% 1h
+6.18% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.03
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.02% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-1.35
5.8E-6
H 5.8E-6
L 5.8E-6
-0.02% 1h
+6.19% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-1.35
0.0003279
H 0.0003279
L 0.0003279
-0.02% 1h
+6.19% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+155.10
1.6E-5
H 1.77E-5
L 1.6E-5
-7.52% 1h
+163.47% 7d
Elementeum (ELET)
-1.35
3.79E-5
H 3.79E-5
L 3.79E-5
-0.02% 1h
+6.19% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
0.00% 1h
-4.39% 7d
Bityuan (BTY)
-10.42
0.0353431
H 0.0355571
L 0.0353431
+0.01% 1h
-7.10% 7d
Ecoreal Estate
-0.26
0.3471
H 0.3474
L 0.3471
0.00% 1h
+4.74% 7d
Tari (TARI)
-3.19
0.0003417
H 0.0003447
L 0.0003395
-0.06% 1h
-20.03% 7d
SyncFab (MFG)
+0.51
0.0003907
H 0.0003932
L 0.0003897
-0.26% 1h
-22.07% 7d
ReddCoin (RDD)
+9.95
3.05E-5
H 3.05E-5
L 3.03E-5
+0.29% 1h
+48.36% 7d
NoLimitCoin (NLC2)
-1.11
0.0008046
H 0.0008059
L 0.0008045
-0.04% 1h
+3.02% 7d
Spectrecoin (XSPEC)
-2.19
0.043493
H 0.0437299
L 0.0433647
-0.45% 1h
+5.57% 7d
ZINC (ZINC)
-1.41
0.000805
H 0.0008067
L 0.000805
-0.02% 1h
+6.18% 7d
X8X Token (X8X)
-1.63
0.0004479
H 0.0004487
L 0.0004479
-0.19% 1h
+7.51% 7d
Auctus (AUC)
-2.07
0.000376
H 0.000376
L 0.000376
-0.40% 1h
+6.87% 7d
FintruX Network
-1.35
0.0002665
H 0.0002667
L 0.0002665
-0.02% 1h
+7.41% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 09.07.2026 00:40 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru