Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-2.25
62224.52
H 62277.72
L 61924.07
+0.09% 1h
+3.27% 7d
Ethereum (ETH)
-2.26
1739.14
H 1740.29
L 1732.31
+0.10% 1h
+7.68% 7d
Binance Coin (BNB)
-1.87
567.74
H 567.97
L 565.1
+0.21% 1h
+2.88% 7d
Ripple (XRP)
-2.60
1.0886
H 1.0918
L 1.085
-0.13% 1h
+3.10% 7d
Solana (SOL)
-4.33
77.48
H 77.5
L 76.99
+0.31% 1h
-0.07% 7d
Dogecoin (DOGE)
-2.81
0.0723214
H 0.0724736
L 0.0723214
-0.21% 1h
-0.87% 7d
Cardano (ADA)
-4.45
0.1668
H 0.1669
L 0.1657
+0.08% 1h
+7.73% 7d
Monero (XMR)
-3.73
321.66
H 322.05
L 318.52
-0.01% 1h
+4.17% 7d
Bitcoin Cash (BCH)
-2.20
234.85
H 234.87
L 232.76
+0.43% 1h
+10.08% 7d
TonCoin (TON)
-1.72
1.5945
H 1.5945
L 1.5743
+0.07% 1h
+2.05% 7d
Litecoin (LTC)
-1.12
43.49
H 43.51
L 43.29
+0.09% 1h
+1.41% 7d
Cosmos (ATOM)
-0.94
1.56
H 1.56
L 1.5511
+0.29% 1h
+1.42% 7d
Gatechain Token
-2.57
6.5997
H 6.6193
L 6.5815
-0.30% 1h
+0.70% 7d
Dash (DASH)
-3.56
34.17
H 34.23
L 33.97
+0.46% 1h
+2.51% 7d
RIF Token (RIF)
+1.10
0.1344
H 0.1344
L 0.1314
+0.47% 1h
+17.64% 7d
STPT (STPT)
+2.06
0.0599844
H 0.0599844
L 0.0593156
+0.65% 1h
+16.09% 7d
Spark (SPARK)
+1.62
0.0175134
H 0.0175134
L 0.0174255
+0.28% 1h
-1.82% 7d
DigiByte (DGB)
-2.86
0.0024349
H 0.0024349
L 0.0024219
+0.53% 1h
+0.73% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-1.61
0.8509
H 0.8509
L 0.8505
-0.01% 1h
+3.76% 7d
DIA (DIA)
-2.24
0.1013
H 0.1014
L 0.1003
+0.23% 1h
-7.82% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.95
0.873
H 0.873
L 0.8721
+0.08% 1h
+1.51% 7d
MarcoPolo Protocol
+2.00
0.0011061
H 0.0011067
L 0.0011041
+0.16% 1h
+2.17% 7d
Peercoin (PPC)
-4.15
0.2239
H 0.2239
L 0.2239
+0.01% 1h
+4.65% 7d
OmiseGO (OMG)
-0.79
0.0452741
H 0.0456664
L 0.0452705
-0.34% 1h
+0.80% 7d
Bytecoin (BCN)
+36.09
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.19% 7d
WhiteCoin (XWC)
-4.26
0.0067054
H 0.0067054
L 0.0066584
+0.32% 1h
+1.81% 7d
PRIZM (PZM)
+5.47
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.89% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-3.44
0.0654732
H 0.0659633
L 0.0652621
-0.08% 1h
+3.80% 7d
Diamond (DMD)
-1.79
1.0706
H 1.0706
L 1.0695
-0.15% 1h
+3.07% 7d
Counterparty (XCP)
-0.17
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
-1.04
0.0003847
H 0.0003867
L 0.0003847
-0.52% 1h
-0.28% 7d
BitShares (BTS)
+0.38
0.0010635
H 0.0010635
L 0.0010546
+0.82% 1h
+9.45% 7d
Vertcoin (VTC)
-1.38
0.0427152
H 0.0428429
L 0.0427152
-0.30% 1h
+3.75% 7d
Beefy.Finance (BIFI)
-0.48
39.26
H 39.26
L 39.2
+0.16% 1h
+8.14% 7d
CloakCoin (CLOAK)
-2.04
0.5022
H 0.5022
L 0.5007
+0.24% 1h
+3.56% 7d
GHST
-1.30
0.057783
H 0.0578633
L 0.0576951
-0.03% 1h
-0.35% 7d
Radium (RADS)
-3.19
0.4758
H 0.4801
L 0.4738
+0.07% 1h
+5.27% 7d
Neutrino Dollar
-4.74
0.0457962
H 0.0457962
L 0.0454253
+0.43% 1h
-3.93% 7d
Phoenixcoin (PXC)
-7.43
0.0211584
H 0.0211584
L 0.0210934
+0.10% 1h
+3.06% 7d
Primecoin (XPM)
+0.10
0.0298707
H 0.0298707
L 0.0297789
+0.10% 1h
+5.25% 7d
SHPING (SHPING)
-5.51
0.0006189
H 0.0006191
L 0.0006187
+0.01% 1h
-10.72% 7d
XDAG (XDAG)
-5.07
0.0008064
H 0.0008104
L 0.0008054
-0.13% 1h
-19.70% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
0.00% 1h
-11.38% 7d
Flixxo (FLIXX)
-1.63
0.0070471
H 0.0070604
L 0.0070471
-0.19% 1h
+5.51% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-2.07
0.0025007
H 0.0025007
L 0.0024875
+0.20% 1h
+6.08% 7d
LuckyCoin (LKY)
-23.11
0.0296221
H 0.0296221
L 0.0294082
+0.71% 1h
-48.61% 7d
Streamr DATAcoin
+1.32
0.0004168
H 0.0004168
L 0.0004168
0.00% 1h
+21.91% 7d
Meter (MTRG)
-16.76
0.013714
H 0.0141583
L 0.013714
-2.45% 1h
+28.95% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+87.29% 7d
Safe Haven (SHA)
-0.52
0.0001053
H 0.0001053
L 0.0001053
0.00% 1h
+1.57% 7d
Deutsche eMark
-2.06
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+3.05% 7d
Metrix Coin (MRX)
-2.06
1.57E-5
H 1.6E-5
L 1.57E-5
-1.89% 1h
-2.03% 7d
Sensorium (SENSO)
+0.57
0.0038955
H 0.0038955
L 0.0038814
+0.12% 1h
+8.93% 7d
Chronobank (TIME)
+14.58
0.373
H 0.3731
L 0.3716
-0.02% 1h
-37.85% 7d
TenUp (TUP)
-4.67
0.0022482
H 0.0022482
L 0.0022481
+0.01% 1h
+17.84% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-1.91
0.0006528
H 0.0006528
L 0.0006528
0.00% 1h
+43.76% 7d
JunkCoin (JKC)
-7.02
0.0082369
H 0.0083328
L 0.0081008
+0.15% 1h
-7.80% 7d
Feathercoin (FTC)
-2.89
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-1.79
5.96E-5
H 5.96E-5
L 5.96E-5
0.00% 1h
+1.99% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-33.46
0.0012551
H 0.0012551
L 0.0012516
+0.22% 1h
-29.16% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+75.77% 7d
MXC
+0.08
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
+0.29% 7d
StakeCubeCoin (SCC)
-1.51
0.002708
H 0.0027722
L 0.002708
-2.27% 1h
-3.35% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
CoTrader (COT)
-1.58
1.9E-6
H 1.9E-6
L 1.9E-6
+0.02% 1h
+5.52% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-1.58
0.0011444
H 0.0011451
L 0.0011442
+0.02% 1h
+5.52% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
-0.01% 1h
+0.02% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-1.63
5.8E-6
H 5.8E-6
L 5.8E-6
-0.19% 1h
+5.51% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-1.58
0.0003279
H 0.0003279
L 0.0003279
+0.02% 1h
+5.52% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+175.91
1.73E-5
H 1.77E-5
L 1.73E-5
-2.23% 1h
+184.96% 7d
Elementeum (ELET)
-1.58
3.79E-5
H 3.79E-5
L 3.79E-5
+0.02% 1h
+5.52% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
+2.91% 1h
-4.39% 7d
Bityuan (BTY)
-9.97
0.0354853
H 0.0355571
L 0.0354845
-0.20% 1h
-6.57% 7d
Ecoreal Estate
-0.14
0.3471
H 0.3474
L 0.3471
-0.08% 1h
+4.80% 7d
Tari (TARI)
-2.34
0.0003447
H 0.0003447
L 0.0003429
+0.15% 1h
-18.92% 7d
SyncFab (MFG)
-0.01
0.0003917
H 0.0003927
L 0.0003901
+0.27% 1h
-21.15% 7d
ReddCoin (RDD)
+9.54
3.04E-5
H 3.04E-5
L 3.03E-5
+0.08% 1h
+47.72% 7d
NoLimitCoin (NLC2)
-0.75
0.0008049
H 0.0008059
L 0.0008045
-0.12% 1h
+3.00% 7d
Spectrecoin (XSPEC)
-1.87
0.0437299
H 0.0437299
L 0.0433647
+0.46% 1h
+5.29% 7d
ZINC (ZINC)
-1.63
0.0008052
H 0.0008067
L 0.0008052
-0.19% 1h
+5.51% 7d
FintruX Network
-1.73
0.0002666
H 0.0002667
L 0.0002666
-0.02% 1h
+7.80% 7d
X8X Token (X8X)
-1.63
0.0004479
H 0.0004487
L 0.0004479
-0.19% 1h
+7.51% 7d
Auctus (AUC)
-2.07
0.000376
H 0.000376
L 0.000376
-0.40% 1h
+6.87% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 23:27 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru