Bitcoin (BTC)
+7.33
66183.5
H 66183.5
L 65892.13
+0.36% 1h
+7.89% 7d
Ethereum (ETH)
+4.45
3018.78
H 3022.71
L 3013.63
+0.04% 1h
+1.72% 7d
Tether (USDT)
+0.09
1.0005
H 1.0011
L 1.0004
-0.03% 1h
+0.06% 7d
Solana (SOL)
+9.60
156.31
H 156.6
L 155.8
-0.18% 1h
+10.12% 7d
Ripple (XRP)
+3.66
0.518
H 0.5193
L 0.5174
-0.09% 1h
+0.19% 7d
TonCoin (TON)
+1.38
6.9912
H 7.1257
L 6.9357
-1.89% 1h
+21.18% 7d
Dogecoin (DOGE)
+7.12
0.1562
H 0.1562
L 0.1562
+0.28% 1h
+9.56% 7d
Bitcoin Cash (BCH)
+8.41
464.12
H 465.68
L 462.93
-0.02% 1h
+3.63% 7d
Litecoin (LTC)
+4.30
82.16
H 82.4
L 81.93
-0.15% 1h
+1.21% 7d
Cosmos (ATOM)
+3.95
8.454
H 8.5194
L 8.4501
-0.64% 1h
-7.00% 7d
Stellar (XLM)
+3.78
0.1064
H 0.1071
L 0.1064
-0.57% 1h
-0.76% 7d
Monero (XMR)
+1.56
134
H 134.63
L 134
-0.19% 1h
+2.45% 7d
Conflux Network
+6.59
0.2088
H 0.2102
L 0.2087
-0.38% 1h
-0.40% 7d
Gatechain Token
+2.90
8.121
H 8.1405
L 8.1029
-0.12% 1h
+0.57% 7d
Tether Gold (XAUT)
+1.31
2389.57
H 2389.57
L 2385.94
+0.12% 1h
+3.45% 7d
Dash (DASH)
+6.00
29.08
H 29.13
L 29.05
-0.05% 1h
-0.75% 7d
NEM (XEM)
+6.06
0.0372337
H 0.0373572
L 0.0372337
-0.08% 1h
-0.43% 7d
DigiByte (DGB)
+5.76
0.0118386
H 0.0118988
L 0.0118235
-0.43% 1h
-2.12% 7d
JUST Stablecoin
-2.31
1.0783
H 1.0783
L 1.0778
+0.02% 1h
-2.65% 7d
RIF Token (RIF)
+8.16
0.1621
H 0.163
L 0.162
-0.17% 1h
-3.46% 7d
Syscoin (SYS)
+6.63
0.1978
H 0.1995
L 0.1978
-0.61% 1h
+5.05% 7d
STPT (STPT)
+3.43
0.0552675
H 0.0553519
L 0.0550541
+0.25% 1h
+0.82% 7d
Verge (XVG)
+4.11
0.0057715
H 0.0057715
L 0.0057443
+0.28% 1h
+13.76% 7d
GHST
+5.98
1.756
H 1.7564
L 1.7524
+0.04% 1h
+0.17% 7d
OmiseGO (OMG)
+8.94
0.6437
H 0.6484
L 0.643
-0.33% 1h
-0.37% 7d
MarcoPolo Protocol
-1.07
0.0169568
H 0.0169568
L 0.0167409
+0.49% 1h
-8.99% 7d
Storm (STORM)
+6.75
0.0073866
H 0.0074018
L 0.0073548
+0.13% 1h
+1.14% 7d
Electroneum (ETN)
+4.44
0.0033843
H 0.0034093
L 0.003375
+0.87% 1h
+7.47% 7d
Streamr DATAcoin
+7.84
0.0554814
H 0.0558609
L 0.0554263
-0.45% 1h
+3.24% 7d
Stronghold Token
+10.89
0.0089678
H 0.0091021
L 0.008852
-0.89% 1h
+12.87% 7d
DIA (DIA)
+6.05
0.4633
H 0.4652
L 0.4627
-0.41% 1h
-4.01% 7d
Meter (MTRG)
+3.75
1.3285
H 1.3289
L 1.3078
+1.11% 1h
-3.62% 7d
Groestlcoin (GRS)
+4.02
0.545
H 0.5453
L 0.5431
+0.02% 1h
+1.04% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
+4.38
0.0232366
H 0.023281
L 0.0232346
0.00% 1h
+3.63% 7d
MXC
-5.83
0.0137304
H 0.0137304
L 0.0133422
+2.62% 1h
+11.21% 7d
BitMax Token (BTMX)
+3.93
0.0511411
H 0.0520696
L 0.0511411
-1.72% 1h
+2.32% 7d
Counterparty (XCP)
+1.03
9.5592
H 9.5592
L 9.5592
+0.04% 1h
+5.11% 7d
MonaCoin (MONA)
+2.39
0.341
H 0.3412
L 0.3399
-0.28% 1h
-3.50% 7d
Chronobank (TIME)
+1.46
29.54
H 29.69
L 29.42
-0.52% 1h
-7.26% 7d
Hermez Network
+1.64
4.0723
H 4.0723
L 4.0723
+0.45% 1h
+0.61% 7d
Peercoin (PPC)
-2.00
0.6109
H 0.6217
L 0.6109
-1.74% 1h
+0.88% 7d
Dimecoin (DIME)
+4.28
3.02E-5
H 3.02E-5
L 3.02E-5
-0.08% 1h
+1.60% 7d
Bitcoin Atom (BCA)
+7.29
0.7683
H 0.7683
L 0.7683
+0.75% 1h
+5.43% 7d
LATOKEN (LA)
-1.76
0.0347746
H 0.0347746
L 0.0347677
-0.02% 1h
-1.14% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
XeniosCoin (XNC)
+48.66
0.1501
H 0.1501
L 0.1501
-0.03% 1h
+48.49% 7d
Diamond (DMD)
+7.57
2.627
H 2.627
L 2.627
-0.08% 1h
+16.77% 7d
BigONE Token (BIG)
+0.91
0.0010432
H 0.0010432
L 0.0010432
0.00% 1h
+1.11% 7d
Radium (RADS)
+11.89
1.8289
H 1.8289
L 1.7505
+3.08% 1h
+8.28% 7d
BitShares (BTS)
-5.07
0.0029667
H 0.0029936
L 0.0029646
+0.12% 1h
-3.07% 7d
Switcheo (SWTH)
+0.24
0.0051726
H 0.0051726
L 0.0051726
-0.34% 1h
-12.39% 7d
Obyte (GBYTE)
+5.14
9.258
H 9.258
L 9.258
-0.66% 1h
+6.27% 7d
King DAG (KDAG)
+3.82
0.1429
H 0.143
L 0.1429
-0.03% 1h
+7.64% 7d
TOKPIE (TKP)
-11.14
0.2697
H 0.2698
L 0.2697
-3.10% 1h
-19.11% 7d
QuadrantProtocol
-0.08
0.0069399
H 0.0069399
L 0.0069387
0.00% 1h
-0.12% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Emirex Token (EMRX)
+0.08
0.2351
H 0.2352
L 0.2351
-0.04% 1h
+0.05% 7d
Permission Coin
+3.69
0.000394
H 0.0003942
L 0.0003937
-0.04% 1h
+1.36% 7d
Bytecoin (BCN)
+3.43
3.45E-5
H 3.45E-5
L 3.45E-5
-0.12% 1h
-2.32% 7d
Namecoin (NMC)
+13.84
0.4178
H 0.4178
L 0.4178
+1.91% 1h
+8.75% 7d
RigoBlock (GRG)
-9.78
2.0896
H 2.09
L 2.0896
-0.02% 1h
-4.74% 7d
Nash Exchange Token
-2.32
0.1243
H 0.1243
L 0.1243
0.00% 1h
+2.93% 7d
Haven Protocol
+23.69
0.1212
H 0.1212
L 0.1212
+0.02% 1h
+32.86% 7d
GoChain (GO)
+6.72
0.004073
H 0.004073
L 0.0040611
+0.41% 1h
-5.66% 7d
Morpheus Labs (MITX)
+30.66
0.0095341
H 0.0095341
L 0.0095341
+0.22% 1h
+54.56% 7d
Sensorium (SENSO)
+2.54
0.0622199
H 0.0640378
L 0.0622199
-2.84% 1h
-6.50% 7d
Unification (UND)
+5.36
0.1254
H 0.1254
L 0.1254
-0.42% 1h
-5.00% 7d
DAD Chain (DAD)
+2.54
0.0064371
H 0.0064371
L 0.0063991
+0.28% 1h
+2.05% 7d
Crypton (CRP)
+2.49
0.4309
H 0.4309
L 0.4283
+0.01% 1h
+2.21% 7d
Vertcoin (VTC)
+2.70
0.0607424
H 0.0607424
L 0.0607424
-0.10% 1h
+6.87% 7d
PRIZM (PZM)
+0.73
0.0010416
H 0.0010416
L 0.0010416
-0.03% 1h
+14.77% 7d
WhiteCoin (XWC)
+4.92
0.0052125
H 0.0052144
L 0.0052125
-0.04% 1h
-7.06% 7d
SnowGem (XSG)
+4.83
0.0948272
H 0.0948272
L 0.0948272
-0.04% 1h
+2.88% 7d
DSLA Protocol (DSLA)
+3.29
0.0006638
H 0.0006639
L 0.000661
+0.28% 1h
+0.27% 7d
AmonD (AMON)
+7.65
0.0004853
H 0.0004853
L 0.0004853
+3.60% 1h
+7.05% 7d
ASTA (ASTA)
+0.10
0.0015711
H 0.0015711
L 0.0015711
-0.03% 1h
+0.10% 7d
saffron.finance
+1.35
33.5
H 33.5
L 33.5
+0.07% 1h
-4.32% 7d
yAxis (YAX)
+4.23
3.1261
H 3.1261
L 3.1261
-0.08% 1h
+1.66% 7d
Minter Network
+4.64
0.0003253
H 0.0003253
L 0.0003253
+0.21% 1h
+1.96% 7d
EOSDT (EOSDT)
+6.06
0.9606
H 0.9606
L 0.9606
+0.19% 1h
+3.46% 7d
Jobchain (JOB)
-13.69
0.0002572
H 0.0002573
L 0.0002572
-0.01% 1h
+63.25% 7d
Juggernaut (JGN)
+1.62
0.0246855
H 0.024813
L 0.0238251
+1.78% 1h
+14.92% 7d
ChainX (PCX)
+4.59
0.1838
H 0.1839
L 0.1812
+0.96% 1h
+3.88% 7d
SALT (SALT)
-8.98
0.0191123
H 0.0191242
L 0.0191097
-0.10% 1h
-15.98% 7d
Neutrino Dollar
+7.54
0.0439649
H 0.0439649
L 0.0433755
+0.90% 1h
+11.62% 7d
Meta (MTA)
-0.67
0.0357477
H 0.0357477
L 0.035695
+0.11% 1h
+26.13% 7d
Shroom.Finance
+0.76
0.0432082
H 0.0432082
L 0.0432082
0.00% 1h
-9.07% 7d
GHOST (GHOST)
+4.14
0.0869445
H 0.0869445
L 0.0869445
-0.12% 1h
+1.48% 7d
Gleec (GLEEC)
+0.57
0.0120453
H 0.0120459
L 0.01201
+0.33% 1h
+18.70% 7d
Super Zero (SERO)
+3.80
0.0051501
H 0.0051675
L 0.005144
-0.14% 1h
+16.54% 7d
MarketPeak (PEAK)
+6.26
0.0012239
H 0.0012239
L 0.0012236
0.00% 1h
-1.53% 7d
TenX (PAY)
+14.10
0.0089688
H 0.0089688
L 0.0089688
+0.50% 1h
+12.60% 7d
MAX Exchange Token
+1.42
0.3547
H 0.3549
L 0.3545
+0.05% 1h
+1.93% 7d
ThreeFold Token
+0.11
0.0194818
H 0.0194818
L 0.0194565
+0.13% 1h
+4.27% 7d
LGCY Network (LGCY)
+13.56
0.0001227
H 0.0001227
L 0.0001227
0.00% 1h
-3.63% 7d
FIBOS (FO)
+3.18
0.0014424
H 0.0014424
L 0.0014424
-0.02% 1h
-5.28% 7d
Idena (IDNA)
-3.79
0.0228164
H 0.0229738
L 0.0228132
-0.02% 1h
-0.50% 7d
Sparkpoint (SRK)
-1.79
0.0001379
H 0.0001381
L 0.0001377
-0.06% 1h
-0.48% 7d
suterusu (SUTER)
+0.01
0.0003812
H 0.0003812
L 0.0003808
+0.12% 1h
-6.18% 7d
Bitgesell (BGL)
+0.69
0.0900637
H 0.0953653
L 0.0894463
-4.05% 1h
+0.76% 7d
YAM v3 (YAM)
+1.36
0.0926142
H 0.0926142
L 0.0879681
+5.27% 1h
-8.17% 7d
Crypto TOP100 - 16.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 22:42 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru