Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
-1.98
62239.28
H 62250.55
L 61924.07
+0.25% 1h
+3.06% 7d
Ethereum (ETH)
-2.05
1738.64
H 1738.64
L 1732.31
+0.15% 1h
+7.18% 7d
Binance Coin (BNB)
-2.01
567.1
H 567.24
L 565.1
+0.18% 1h
+2.48% 7d
Ripple (XRP)
-2.15
1.0909
H 1.0909
L 1.085
+0.16% 1h
+2.82% 7d
Solana (SOL)
-4.28
77.42
H 77.42
L 76.99
+0.28% 1h
-0.60% 7d
Dogecoin (DOGE)
-2.08
0.0724736
H 0.0724736
L 0.0724492
+0.15% 1h
-1.35% 7d
Cardano (ADA)
-4.41
0.1667
H 0.1668
L 0.1657
+0.12% 1h
+6.97% 7d
Monero (XMR)
-4.17
321.3
H 322.05
L 318.52
+0.46% 1h
+4.00% 7d
Bitcoin Cash (BCH)
-2.26
234.26
H 234.26
L 232.76
+0.48% 1h
+9.49% 7d
TonCoin (TON)
-1.77
1.5938
H 1.5938
L 1.5743
+0.56% 1h
+2.02% 7d
Litecoin (LTC)
-1.06
43.47
H 43.51
L 43.29
-0.02% 1h
+0.88% 7d
Cosmos (ATOM)
-1.12
1.5566
H 1.5582
L 1.5511
+0.07% 1h
+0.54% 7d
Gatechain Token
-2.52
6.611
H 6.6193
L 6.5815
-0.07% 1h
+0.83% 7d
Dash (DASH)
-3.50
34.19
H 34.23
L 33.97
+0.98% 1h
+2.06% 7d
RIF Token (RIF)
+0.72
0.1338
H 0.1338
L 0.1314
+1.58% 1h
+15.50% 7d
STPT (STPT)
+2.34
0.0594623
H 0.0595439
L 0.0593156
-0.06% 1h
+14.77% 7d
Spark (SPARK)
+0.47
0.0174515
H 0.0174515
L 0.0174255
+0.88% 1h
-1.82% 7d
DigiByte (DGB)
-3.07
0.002434
H 0.002434
L 0.0024219
+0.47% 1h
+0.36% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Namecoin (NMC)
-1.56
0.8509
H 0.8509
L 0.8505
+0.07% 1h
+3.74% 7d
DIA (DIA)
-2.34
0.1011
H 0.1011
L 0.1003
+0.42% 1h
-8.23% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
GAL
-0.98
0.8722
H 0.8722
L 0.8721
-0.14% 1h
+1.20% 7d
MarcoPolo Protocol
+1.71
0.0011041
H 0.0011067
L 0.0011041
-0.18% 1h
+1.68% 7d
Peercoin (PPC)
-4.25
0.2239
H 0.2239
L 0.2239
+0.23% 1h
+4.70% 7d
OmiseGO (OMG)
-0.43
0.0454048
H 0.0456664
L 0.0454048
-0.57% 1h
+1.20% 7d
Bytecoin (BCN)
+36.08
3.4E-5
H 3.4E-5
L 3.4E-5
0.00% 1h
-0.20% 7d
WhiteCoin (XWC)
-4.63
0.0066973
H 0.0066973
L 0.0066584
+0.70% 1h
+1.63% 7d
PRIZM (PZM)
+5.46
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
+7.89% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MonaCoin (MONA)
-2.82
0.0659633
H 0.0659633
L 0.0652621
+0.65% 1h
+5.11% 7d
Diamond (DMD)
-1.40
1.0706
H 1.0706
L 1.0695
+0.07% 1h
+2.48% 7d
Counterparty (XCP)
-0.19
1.3079
H 1.3079
L 1.3079
0.00% 1h
-2.40% 7d
BigONE Token (BIG)
+0.24
0.0003867
H 0.0003867
L 0.0003867
0.00% 1h
+0.21% 7d
Vertcoin (VTC)
-0.84
0.0428429
H 0.0428429
L 0.0428239
-0.16% 1h
+3.95% 7d
BitShares (BTS)
-0.32
0.0010548
H 0.0010548
L 0.0010546
+0.64% 1h
+8.62% 7d
Beefy.Finance (BIFI)
-0.64
39.2
H 39.2
L 39.2
-0.05% 1h
+8.09% 7d
CloakCoin (CLOAK)
-2.01
0.5017
H 0.5017
L 0.5007
+0.18% 1h
+3.47% 7d
GHST
-1.56
0.057715
H 0.0578633
L 0.057715
-0.18% 1h
-0.44% 7d
Radium (RADS)
-3.13
0.4757
H 0.4801
L 0.4738
+0.40% 1h
+2.25% 7d
Neutrino Dollar
-5.21
0.045581
H 0.0457271
L 0.0454253
+0.62% 1h
-3.72% 7d
Phoenixcoin (PXC)
-7.57
0.0211531
H 0.0211531
L 0.0210934
+0.30% 1h
+2.90% 7d
Primecoin (XPM)
-0.08
0.0297959
H 0.0297959
L 0.0297789
0.00% 1h
+4.35% 7d
SHPING (SHPING)
-5.49
0.0006191
H 0.0006191
L 0.0006187
+0.15% 1h
-10.73% 7d
XDAG (XDAG)
-4.50
0.0008083
H 0.0008104
L 0.0008054
+0.01% 1h
-19.50% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1h
0.00% 7d
Atomic Wallet Coin
-2.27
0.0576636
H 0.0576636
L 0.0576636
-2.27% 1h
-11.38% 7d
Flixxo (FLIXX)
-2.07
0.0070604
H 0.0070604
L 0.0070604
+0.10% 1h
+6.31% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Abyss Token (ABYSS)
-2.07
0.0024991
H 0.0024991
L 0.0024875
+0.32% 1h
+5.58% 7d
LuckyCoin (LKY)
-23.63
0.0294196
H 0.0294196
L 0.0294082
+0.16% 1h
-49.11% 7d
Streamr DATAcoin
+1.32
0.0004168
H 0.0004168
L 0.0004168
0.00% 1h
+21.91% 7d
Meter (MTRG)
-14.64
0.013732
H 0.0141583
L 0.013732
-3.00% 1h
+26.56% 7d
Storm (STORM)
+18.37
2.94E-5
H 2.94E-5
L 2.94E-5
0.00% 1h
+90.32% 7d
Safe Haven (SHA)
-4.61
0.0001053
H 0.0001053
L 0.0001053
0.00% 1h
+1.57% 7d
Deutsche eMark
-1.95
0.0018663
H 0.0018663
L 0.0018663
0.00% 1h
+2.39% 7d
Metrix Coin (MRX)
-0.17
1.6E-5
H 1.6E-5
L 1.6E-5
+0.09% 1h
-0.13% 7d
Sensorium (SENSO)
+0.42
0.0038881
H 0.0038921
L 0.0038825
-0.04% 1h
+8.57% 7d
Chronobank (TIME)
+14.51
0.373
H 0.3731
L 0.3716
+0.02% 1h
-37.85% 7d
TenUp (TUP)
-7.80
0.0022481
H 0.0022482
L 0.0022481
+0.01% 1h
+17.83% 7d
Zap (ZAP)
-1.08
0.000947
H 0.000947
L 0.000947
0.00% 1h
-0.56% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Pillar (PLR)
-2.13
0.0006528
H 0.0006528
L 0.0006528
0.00% 1h
+43.82% 7d
JunkCoin (JKC)
-7.72
0.0082413
H 0.0083328
L 0.0081008
-0.61% 1h
-7.60% 7d
Feathercoin (FTC)
-3.01
0.0006166
H 0.0006166
L 0.0006166
0.00% 1h
+4.02% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
MarketPeak (PEAK)
-1.79
5.96E-5
H 5.96E-5
L 5.96E-5
0.00% 1h
+1.99% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
GoldCoin (GLD)
-33.52
0.001255
H 0.001255
L 0.0012516
+0.29% 1h
-29.24% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
+74.62% 7d
MXC
+0.09
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
+0.30% 7d
StakeCubeCoin (SCC)
+0.86
0.0027722
H 0.0027722
L 0.0027705
+0.16% 1h
-1.52% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
CoTrader (COT)
-2.07
1.9E-6
H 1.9E-6
L 1.9E-6
+0.10% 1h
+6.45% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rublix (RBLX)
-1.73
0.0011443
H 0.0011451
L 0.0011442
-0.02% 1h
+6.58% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
-0.01
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
+0.03% 7d
BillionHappiness
-3.32
0.2195
H 0.2195
L 0.2195
0.00% 1h
+0.36% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
LiquidApps (DAPP)
-2.15
5.8E-6
H 5.8E-6
L 5.8E-6
-0.09% 1h
+6.24% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
-16.66% 7d
Tokenbox (TBX)
-1.73
0.0003279
H 0.0003279
L 0.0003279
-0.02% 1h
+6.64% 7d
AXE (AXE)
0.00
0.0005881
H 0.0005881
L 0.0005881
0.00% 1h
0.00% 7d
MMOCoin (MMO)
+182.21
1.77E-5
H 1.77E-5
L 1.77E-5
+183.15% 1h
+191.47% 7d
Elementeum (ELET)
-2.15
3.79E-5
H 3.79E-5
L 3.79E-5
-0.09% 1h
+6.24% 7d
YFFII Finance (YFFII)
+2.91
0
H 0
L 0
+2.91% 1h
-4.39% 7d
Bityuan (BTY)
-9.97
0.0354873
H 0.0355571
L 0.0354845
-0.17% 1h
-7.33% 7d
Ecoreal Estate
-0.25
0.3473
H 0.3474
L 0.3473
+0.01% 1h
+4.74% 7d
Tari (TARI)
-0.66
0.0003442
H 0.0003442
L 0.0003429
+0.93% 1h
-17.97% 7d
SyncFab (MFG)
+0.61
0.0003921
H 0.0003921
L 0.0003901
+0.38% 1h
-21.59% 7d
ReddCoin (RDD)
+9.57
3.04E-5
H 3.04E-5
L 3.03E-5
+0.14% 1h
+47.46% 7d
NoLimitCoin (NLC2)
+0.02
0.0008059
H 0.0008059
L 0.0008045
+0.50% 1h
+2.50% 7d
Spectrecoin (XSPEC)
-2.03
0.0435693
H 0.0435693
L 0.0433647
+0.30% 1h
+4.51% 7d
ZINC (ZINC)
-2.07
0.0008067
H 0.0008067
L 0.0008057
+0.10% 1h
+6.45% 7d
X8X Token (X8X)
-2.07
0.0004487
H 0.0004487
L 0.0004482
+0.10% 1h
+8.51% 7d
FintruX Network
-1.73
0.0002666
H 0.0002667
L 0.0002666
-0.02% 1h
+7.80% 7d
Auctus (AUC)
-2.07
0.000376
H 0.000376
L 0.000376
-0.40% 1h
+6.87% 7d
Crypto TOP100 - 09.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 08.07.2026 22:52 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru