Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
+77.90
0.4638
H 0.4675
L 0.4637
-0.78% 1h
+15.82% 7d
Deutsche eMark
+49.95
0.0019247
H 0.0025667
L 0.0012743
-0.07% 1h
+53.52% 7d
ReddCoin (RDD)
+36.72
3.1E-5
H 3.1E-5
L 3.08E-5
+0.78% 1h
+8.04% 7d
Meter (MTRG)
+13.78
0.0165861
H 0.0166194
L 0.0165106
-2.63% 1h
+22.34% 7d
Bityuan (BTY)
+13.43
0.034569
H 0.0349042
L 0.0299936
-0.01% 1h
-14.17% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Storm (STORM)
+7.00
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+2.24% 7d
Neutrino Dollar
+4.70
0.0449015
H 0.0449015
L 0.0447469
-0.65% 1h
-3.44% 7d
Feathercoin (FTC)
+4.05
0.0006416
H 0.000642
L 0.0006166
-0.07% 1h
+8.24% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
MMOCoin (MMO)
+2.87
1.2E-5
H 1.2E-5
L 6.7E-6
+0.03% 1h
+91.36% 7d
StakeCubeCoin (SCC)
+2.80
0.0028622
H 0.0028622
L 0.0025428
+0.04% 1h
+5.53% 7d
Monero (XMR)
+2.43
329.72
H 330.41
L 329.72
-0.19% 1h
+0.30% 7d
LuckyCoin (LKY)
+2.43
0.0299204
H 0.0300524
L 0.0280382
0.00% 1h
-27.70% 7d
JunkCoin (JKC)
+2.00
0.0082564
H 0.008868
L 0.0077201
+0.40% 1h
-11.56% 7d
XDAG (XDAG)
+1.89
0.0008654
H 0.0008784
L 0.0008414
-0.80% 1h
+2.27% 7d
GAL
+1.51
0.9001
H 0.9025
L 0.8863
-0.01% 1h
+3.57% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
SmartCredit Token
+1.25
0.1016
H 0.1037
L 0.1011
+0.14% 1h
+2.17% 7d
NoLimitCoin (NLC2)
+0.90
0.0008517
H 0.0008563
L 0.0008396
-0.54% 1h
+9.25% 7d
DigiByte (DGB)
+0.79
0.0025533
H 0.0025533
L 0.0025016
+0.23% 1h
+0.01% 7d
SHPING (SHPING)
+0.43
0.0006059
H 0.0006076
L 0.0006026
-0.01% 1h
-10.97% 7d
BigONE Token (BIG)
+0.26
0.0003868
H 0.0003878
L 0.0003847
+0.26% 1h
+0.11% 7d
Atomic Wallet Coin
+0.17
0.0586921
H 0.0586921
L 0.058592
0.00% 1h
-4.33% 7d
AXE (AXE)
+0.15
0.0006418
H 0.0006418
L 0.0006394
-0.01% 1h
+9.13% 7d
Pillar (PLR)
+0.08
0.0006658
H 0.0006689
L 0.0006635
-0.33% 1h
-0.49% 7d
Tari (TARI)
+0.07
0.0003389
H 0.0003409
L 0.0003333
-0.07% 1h
-14.37% 7d
Safe Haven (SHA)
+0.03
8.5E-5
H 8.5E-5
L 8.45E-5
0.00% 1h
-23.47% 7d
Gatechain Token
+0.02
6.7079
H 6.7139
L 6.7071
-0.03% 1h
+0.15% 7d
Diamond (DMD)
+0.02
1.1116
H 1.1116
L 1.0983
+0.16% 1h
+2.54% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
-18.20% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.22% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-15.13% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.06% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-32.22% 7d
PRIZM (PZM)
-0.01
0.0009591
H 0.0009592
L 0.0009591
0.00% 1h
-1.79% 7d
Namecoin (NMC)
-0.05
0.8727
H 0.8737
L 0.8696
-0.03% 1h
+2.20% 7d
GHST
-0.08
0.0570931
H 0.0571926
L 0.0570931
-0.14% 1h
-2.31% 7d
SyncFab (MFG)
-0.11
0.0003953
H 0.0003953
L 0.0003927
+0.65% 1h
+0.67% 7d
MarcoPolo Protocol
-0.20
0.0011064
H 0.0011086
L 0.0011038
+0.12% 1h
+0.59% 7d
BillionHappiness
-0.20
0.2252
H 0.2256
L 0.2252
0.00% 1h
+0.41% 7d
Ecoreal Estate
-0.21
0.3503
H 0.3512
L 0.3502
+0.04% 1h
-0.50% 7d
Sensorium (SENSO)
-0.23
0.003904
H 0.0039091
L 0.0038965
+0.18% 1h
+8.17% 7d
CloakCoin (CLOAK)
-0.25
0.5179
H 0.5192
L 0.5142
-0.01% 1h
+6.81% 7d
Phoenixcoin (PXC)
-0.28
0.0218138
H 0.0218757
L 0.0216639
-0.07% 1h
+2.35% 7d
Vertcoin (VTC)
-0.29
0.0435845
H 0.043718
L 0.0435845
-0.06% 1h
+5.18% 7d
GoldCoin (GLD)
-0.29
0.0012832
H 0.001925
L 0.0012755
-0.07% 1h
-24.47% 7d
OmiseGO (OMG)
-0.34
0.0453624
H 0.045649
L 0.0453624
-0.20% 1h
-1.30% 7d
Beefy.Finance (BIFI)
-0.34
39.88
H 40
L 39.33
-0.05% 1h
+1.67% 7d
Spectrecoin (XSPEC)
-0.51
0.0448068
H 0.0449336
L 0.0448068
-0.26% 1h
+1.66% 7d
Auctus (AUC)
-0.57
0.0003913
H 0.0003982
L 0.0003874
+0.03% 1h
+1.65% 7d
Ethereum (ETH)
-0.64
1810.96
H 1820.89
L 1810.96
-0.57% 1h
+1.69% 7d
Abyss Token (ABYSS)
-0.65
0.0025881
H 0.002602
L 0.0025881
-0.53% 1h
+1.61% 7d
Binance Coin (BNB)
-0.67
576.77
H 578.59
L 576.77
-0.37% 1h
-1.98% 7d
Bitcoin (BTC)
-0.69
63885.54
H 64179.8
L 63885.54
-0.46% 1h
+1.53% 7d
LiquidApps (DAPP)
-0.70
6.0E-6
H 6.1E-6
L 6.0E-6
-0.33% 1h
+1.35% 7d
Elementeum (ELET)
-0.70
3.93E-5
H 4.01E-5
L 3.9E-5
-0.33% 1h
+1.35% 7d
ZINC (ZINC)
-0.70
0.0008351
H 0.0008526
L 0.00083
-0.33% 1h
+1.35% 7d
FintruX Network
-0.70
0.0002765
H 0.0002823
L 0.0002748
-0.33% 1h
+1.35% 7d
Flixxo (FLIXX)
-0.76
0.0073049
H 0.007463
L 0.0072608
-0.38% 1h
+1.29% 7d
CoTrader (COT)
-0.76
2.0E-6
H 2.0E-6
L 2.0E-6
-0.38% 1h
+1.29% 7d
Rublix (RBLX)
-0.76
0.0011862
H 0.0012117
L 0.0011797
-0.38% 1h
+1.29% 7d
Tokenbox (TBX)
-0.76
0.0003399
H 0.0003473
L 0.000338
-0.38% 1h
+1.29% 7d
X8X Token (X8X)
-0.76
0.0004643
H 0.0004743
L 0.0004617
-0.38% 1h
+1.29% 7d
Peercoin (PPC)
-0.78
0.2261
H 0.2486
L 0.2217
+0.77% 1h
+1.19% 7d
Bitcoin Cash (BCH)
-1.00
244.78
H 246.67
L 244.62
-0.58% 1h
-0.10% 7d
MonaCoin (MONA)
-1.03
0.0657683
H 0.0667215
L 0.0648438
-0.52% 1h
-1.70% 7d
Cosmos (ATOM)
-1.25
1.5791
H 1.5826
L 1.5782
-0.21% 1h
-0.02% 7d
Solana (SOL)
-1.30
77.15
H 77.58
L 77.14
-0.47% 1h
-5.34% 7d
TenUp (TUP)
-1.33
0.0022086
H 0.002299
L 0.0022086
-0.44% 1h
-4.30% 7d
Radium (RADS)
-1.44
0.4863
H 0.4869
L 0.48
+1.16% 1h
-2.23% 7d
Dash (DASH)
-1.49
34.73
H 35.26
L 33.83
-0.36% 1h
-1.56% 7d
TonCoin (TON)
-1.62
1.6346
H 1.6426
L 1.6346
-0.60% 1h
-8.09% 7d
Spark (SPARK)
-1.65
0.0170101
H 0.0173279
L 0.0168666
-0.30% 1h
-6.21% 7d
BitShares (BTS)
-1.76
0.0010527
H 0.0010795
L 0.0010451
+0.03% 1h
-5.54% 7d
Ripple (XRP)
-1.86
1.0943
H 1.1
L 1.0943
-0.44% 1h
-4.21% 7d
Litecoin (LTC)
-2.12
44.35
H 44.63
L 44.35
-0.51% 1h
-2.96% 7d
Dogecoin (DOGE)
-2.28
0.0734283
H 0.0752187
L 0.0726015
-0.26% 1h
-4.67% 7d
Primecoin (XPM)
-2.45
0.0288711
H 0.0295966
L 0.0288649
-0.07% 1h
-2.01% 7d
MarketPeak (PEAK)
-3.42
6.05E-5
H 6.05E-5
L 6.05E-5
0.00% 1h
-1.40% 7d
STPT (STPT)
-3.67
0.0623651
H 0.0624326
L 0.061984
+0.97% 1h
+12.86% 7d
WhiteCoin (XWC)
-3.69
0.0065137
H 0.0067598
L 0.0065036
-0.26% 1h
-9.42% 7d
Cardano (ADA)
-3.81
0.1634
H 0.1641
L 0.1634
-0.30% 1h
-14.23% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
DIA (DIA)
-4.01
0.1044
H 0.1048
L 0.1044
-0.09% 1h
-5.23% 7d
RIF Token (RIF)
-4.34
0.1286
H 0.1291
L 0.1281
-0.63% 1h
+19.89% 7d
Metrix Coin (MRX)
-9.37
1.75E-5
H 1.93E-5
L 1.58E-5
+0.03% 1h
+9.34% 7d
Streamr DATAcoin
-54.75
0.0001918
H 0.0001918
L 0.0001915
+0.28% 1h
-50.61% 7d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 21:54 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru