Bitcoin price in Telegram @btc_price_every_hour

Chronobank (TIME)
+77.67
0.4653
H 0.4675
L 0.4637
+0.33% 1h
+16.19% 7d
Deutsche eMark
+49.06
0.0019171
H 0.0019171
L 0.0019171
-0.39% 1h
+52.37% 7d
ReddCoin (RDD)
+34.68
3.09E-5
H 3.1E-5
L 3.08E-5
-0.60% 1h
+7.22% 7d
Bityuan (BTY)
+14.93
0.0351035
H 0.0351035
L 0.0351035
+1.55% 1h
-12.86% 7d
Meter (MTRG)
+13.71
0.0162547
H 0.0166429
L 0.0162547
-1.55% 1h
+18.81% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Storm (STORM)
+7.20
3.14E-5
H 3.14E-5
L 3.14E-5
0.00% 1h
+2.24% 7d
Neutrino Dollar
+4.83
0.0448237
H 0.0449616
L 0.0447469
-0.10% 1h
-4.98% 7d
LuckyCoin (LKY)
+3.89
0.0299101
H 0.0299101
L 0.0299101
-0.03% 1h
-26.52% 7d
Feathercoin (FTC)
+3.64
0.000639
H 0.000639
L 0.000639
-0.39% 1h
+7.81% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
XDAG (XDAG)
+2.84
0.0008736
H 0.0008736
L 0.0008736
+0.94% 1h
+3.35% 7d
MMOCoin (MMO)
+2.67
1.2E-5
H 1.2E-5
L 1.2E-5
-0.01% 1h
+91.35% 7d
StakeCubeCoin (SCC)
+2.63
0.0028605
H 0.0028605
L 0.0028605
-0.06% 1h
+5.22% 7d
Monero (XMR)
+1.35
326.46
H 330.41
L 326.46
-1.03% 1h
-0.72% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
SmartCredit Token
+1.25
0.1016
H 0.1037
L 0.1011
+0.14% 1h
+2.17% 7d
GAL
+1.11
0.9011
H 0.9011
L 0.9011
+0.12% 1h
+3.56% 7d
JunkCoin (JKC)
+0.89
0.0082201
H 0.0082201
L 0.0082201
-0.44% 1h
-13.33% 7d
NoLimitCoin (NLC2)
+0.76
0.000852
H 0.000852
L 0.000852
+0.11% 1h
+8.98% 7d
Beefy.Finance (BIFI)
+0.53
40.06
H 40.06
L 40.06
+0.46% 1h
+1.12% 7d
SHPING (SHPING)
+0.42
0.0006059
H 0.0006059
L 0.0006059
+0.01% 1h
-11.01% 7d
Pillar (PLR)
+0.30
0.0006676
H 0.0006676
L 0.0006676
+0.27% 1h
-0.90% 7d
SyncFab (MFG)
+0.25
0.0003947
H 0.0003953
L 0.0003927
-0.01% 1h
+0.62% 7d
Atomic Wallet Coin
+0.17
0.0586921
H 0.0586921
L 0.0586921
0.00% 1h
-4.33% 7d
OmiseGO (OMG)
+0.13
0.0453409
H 0.045649
L 0.0453409
-0.21% 1h
-1.48% 7d
MonaCoin (MONA)
+0.06
0.066271
H 0.066271
L 0.0652144
+1.52% 1h
-1.70% 7d
Safe Haven (SHA)
+0.03
8.5E-5
H 8.5E-5
L 8.5E-5
0.00% 1h
-23.47% 7d
Tari (TARI)
+0.03
0.0003353
H 0.0003353
L 0.0003353
-1.05% 1h
-15.14% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
+0.01% 1h
-1.78% 7d
Bytecoin (BCN)
0.00
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
-20.26% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.23% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-15.13% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.06% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-32.22% 7d
GHST
-0.12
0.0570673
H 0.0571926
L 0.0570673
-0.19% 1h
-2.37% 7d
Vertcoin (VTC)
-0.13
0.0436558
H 0.0436558
L 0.0436558
+0.15% 1h
+5.03% 7d
Diamond (DMD)
-0.16
1.1065
H 1.1065
L 1.1065
-0.46% 1h
+1.24% 7d
Ecoreal Estate
-0.18
0.3505
H 0.3505
L 0.3505
+0.05% 1h
-0.25% 7d
BillionHappiness
-0.20
0.2252
H 0.2252
L 0.2252
0.00% 1h
+0.41% 7d
MarcoPolo Protocol
-0.27
0.0011054
H 0.0011086
L 0.0011038
-0.07% 1h
+0.77% 7d
DigiByte (DGB)
-0.29
0.0025313
H 0.0025313
L 0.0025313
-0.77% 1h
-1.91% 7d
Sensorium (SENSO)
-0.29
0.0039024
H 0.0039091
L 0.0038965
-0.17% 1h
+8.29% 7d
AXE (AXE)
-0.31
0.0006389
H 0.0006389
L 0.0006389
-0.46% 1h
+8.63% 7d
Namecoin (NMC)
-0.32
0.8708
H 0.8708
L 0.8708
-0.17% 1h
+1.62% 7d
Gatechain Token
-0.43
6.6952
H 6.7139
L 6.6952
-0.18% 1h
-0.53% 7d
Auctus (AUC)
-0.57
0.0003913
H 0.0003982
L 0.0003874
+0.03% 1h
+1.65% 7d
CloakCoin (CLOAK)
-0.70
0.5156
H 0.5156
L 0.5156
-0.46% 1h
+6.33% 7d
Phoenixcoin (PXC)
-0.70
0.021721
H 0.021721
L 0.021721
-0.46% 1h
+1.55% 7d
Abyss Token (ABYSS)
-0.71
0.0025787
H 0.002602
L 0.0025734
-0.49% 1h
+0.42% 7d
Spectrecoin (XSPEC)
-0.71
0.0446477
H 0.0449336
L 0.0445736
-0.38% 1h
+0.33% 7d
GoldCoin (GLD)
-0.72
0.0012777
H 0.0012777
L 0.0012777
-0.46% 1h
-24.94% 7d
ZINC (ZINC)
-0.73
0.0008372
H 0.0008372
L 0.0008372
+0.31% 1h
+0.92% 7d
FintruX Network
-0.73
0.0002772
H 0.0002772
L 0.0002772
+0.31% 1h
+0.92% 7d
Flixxo (FLIXX)
-0.74
0.0073286
H 0.0073286
L 0.0073286
+0.27% 1h
+1.32% 7d
CoTrader (COT)
-0.74
2.0E-6
H 2.0E-6
L 2.0E-6
+0.27% 1h
+0.93% 7d
Rublix (RBLX)
-0.74
0.00119
H 0.00119
L 0.00119
+0.27% 1h
+0.93% 7d
LiquidApps (DAPP)
-0.74
6.0E-6
H 6.0E-6
L 6.0E-6
+0.27% 1h
+0.93% 7d
Tokenbox (TBX)
-0.74
0.000341
H 0.000341
L 0.000341
+0.27% 1h
+0.93% 7d
Elementeum (ELET)
-0.74
3.94E-5
H 3.94E-5
L 3.94E-5
+0.27% 1h
+1.32% 7d
X8X Token (X8X)
-0.74
0.0004658
H 0.0004658
L 0.0004658
+0.27% 1h
+0.93% 7d
Bitcoin (BTC)
-0.76
63748.16
H 64179.8
L 63678.98
-0.44% 1h
+0.27% 7d
BigONE Token (BIG)
-0.78
0.0003848
H 0.0003848
L 0.0003848
-0.26% 1h
-0.54% 7d
Radium (RADS)
-0.81
0.4857
H 0.4869
L 0.48
-0.25% 1h
-3.68% 7d
Ethereum (ETH)
-0.84
1799.95
H 1820.89
L 1799.95
-0.71% 1h
+0.38% 7d
Peercoin (PPC)
-0.93
0.2258
H 0.2258
L 0.2258
-0.16% 1h
+0.70% 7d
Dash (DASH)
-1.18
34.61
H 34.61
L 34.61
-0.36% 1h
-2.23% 7d
Binance Coin (BNB)
-1.19
573.64
H 578.59
L 573.48
-0.58% 1h
-2.78% 7d
TenUp (TUP)
-1.32
0.0022089
H 0.0022089
L 0.0022089
+0.01% 1h
-4.28% 7d
Solana (SOL)
-1.65
76.65
H 77.58
L 76.62
-0.64% 1h
-6.21% 7d
Cosmos (ATOM)
-1.72
1.5662
H 1.5826
L 1.5662
-0.76% 1h
-1.48% 7d
Spark (SPARK)
-1.91
0.0169038
H 0.0169973
L 0.0169038
-0.56% 1h
-7.11% 7d
BitShares (BTS)
-2.13
0.001049
H 0.001053
L 0.001049
-0.35% 1h
-8.59% 7d
Bitcoin Cash (BCH)
-2.31
241.58
H 246.67
L 240.88
-1.24% 1h
-0.74% 7d
Ripple (XRP)
-2.32
1.0844
H 1.1
L 1.0844
-0.92% 1h
-6.10% 7d
Litecoin (LTC)
-2.40
44.12
H 44.63
L 44.12
-0.55% 1h
-3.70% 7d
STPT (STPT)
-2.75
0.0624822
H 0.0627228
L 0.061984
+0.10% 1h
+12.21% 7d
Primecoin (XPM)
-2.91
0.0287013
H 0.0287484
L 0.0287013
-0.45% 1h
-3.80% 7d
Dogecoin (DOGE)
-2.94
0.0725975
H 0.0730849
L 0.0725975
-0.72% 1h
-7.30% 7d
TonCoin (TON)
-2.94
1.6127
H 1.6426
L 1.6116
-1.37% 1h
-9.70% 7d
WhiteCoin (XWC)
-3.46
0.0064695
H 0.0065087
L 0.0064695
-0.62% 1h
-12.17% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
MarketPeak (PEAK)
-3.99
6.02E-5
H 6.05E-5
L 6.02E-5
-0.59% 1h
-1.98% 7d
DIA (DIA)
-4.50
0.1035
H 0.1048
L 0.1032
-0.91% 1h
-6.51% 7d
Cardano (ADA)
-4.59
0.1616
H 0.1641
L 0.1616
-1.17% 1h
-15.52% 7d
RIF Token (RIF)
-5.29
0.1271
H 0.1291
L 0.1271
-0.86% 1h
+18.97% 7d
Metrix Coin (MRX)
-9.34
1.75E-5
H 1.75E-5
L 1.75E-5
-0.02% 1h
+9.22% 7d
Streamr DATAcoin
-51.28
0.0002066
H 0.0002066
L 0.0001915
+7.77% 1h
-46.83% 7d
Crypto TOP100 - 13.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 22:41 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru