Bitcoin price in Telegram @btc_price_every_hour

Deutsche eMark
+99.58
0.0025617
H 0.0025667
L 0.0012743
-0.08% 1h
+104.74% 7d
GoldCoin (GLD)
+49.40
0.0019213
H 0.001925
L 0.0012755
-0.08% 1h
+13.17% 7d
ReddCoin (RDD)
+34.55
3.07E-5
H 3.09E-5
L 2.26E-5
-0.53% 1h
+7.28% 7d
Bityuan (BTY)
+13.40
0.0346432
H 0.0349042
L 0.0299936
+0.85% 1h
-13.74% 7d
Meter (MTRG)
+10.57
0.015631
H 0.0308298
L 0.0142948
+0.53% 1h
+16.59% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Storm (STORM)
+7.00
3.14E-5
H 3.14E-5
L 2.29E-5
0.00% 1h
+2.24% 7d
StakeCubeCoin (SCC)
+5.07
0.0026833
H 0.0027873
L 0.0025428
+0.11% 1h
-0.75% 7d
Feathercoin (FTC)
+3.81
0.00064
H 0.0006417
L 0.0006166
-0.10% 1h
+7.98% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
LuckyCoin (LKY)
+2.88
0.0300524
H 0.0300524
L 0.0280382
+2.28% 1h
-27.83% 7d
Neutrino Dollar
+2.63
0.0442375
H 0.0453448
L 0.0371153
+0.09% 1h
-8.28% 7d
Monero (XMR)
+2.37
329.61
H 330.84
L 321.8
+0.31% 1h
+0.34% 7d
XDAG (XDAG)
+1.78
0.0008644
H 0.0008784
L 0.0008414
-0.13% 1h
+0.84% 7d
GAL
+1.65
0.9006
H 0.902
L 0.8863
+0.37% 1h
+4.27% 7d
DarkPayCoin (DKPC)
+1.35
0.0472564
H 0.0472564
L 0.0472564
-0.03% 1h
+8.88% 7d
SmartCredit Token
+1.25
0.1016
H 0.1037
L 0.1011
+0.14% 1h
+2.17% 7d
NoLimitCoin (NLC2)
+0.76
0.000845
H 0.0008474
L 0.0008396
-0.02% 1h
+9.28% 7d
Gatechain Token
+0.58
6.7017
H 6.7393
L 6.6254
+0.06% 1h
-0.28% 7d
JunkCoin (JKC)
+0.53
0.008258
H 0.008868
L 0.0077201
+1.27% 1h
-13.73% 7d
SHPING (SHPING)
+0.49
0.0006064
H 0.0006076
L 0.0006026
-0.03% 1h
-10.92% 7d
Atomic Wallet Coin
+0.42
0.0586921
H 0.0586921
L 0.058592
0.00% 1h
-4.12% 7d
GHST
+0.31
0.0573364
H 0.0575303
L 0.0571309
-0.23% 1h
-2.87% 7d
Pillar (PLR)
+0.22
0.0006658
H 0.0006689
L 0.0006635
-0.23% 1h
-0.51% 7d
Safe Haven (SHA)
+0.05
8.5E-5
H 8.5E-5
L 8.45E-5
0.00% 1h
-23.47% 7d
BigONE Token (BIG)
+0.01
0.0003878
H 0.0003878
L 0.0003847
+0.53% 1h
+0.24% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
PRIZM (PZM)
0.00
0.0009592
H 0.0009592
L 0.0009592
0.00% 1h
-1.78% 7d
Counterparty (XCP)
0.00
1.3079
H 1.3079
L 1.3079
0.00% 1h
+12.26% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1h
0.00% 7d
Zap (ZAP)
0.00
0.000947
H 0.000947
L 0.000947
0.00% 1h
-14.33% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1h
0.00% 7d
Humaniq (HMQ)
0.00
0.0005918
H 0.0005918
L 0.0005918
0.00% 1h
0.00% 7d
SmartCash (SMART)
0.00
3.85E-5
H 3.85E-5
L 3.85E-5
0.00% 1h
0.00% 7d
MXC
0.00
1.5E-5
H 1.5E-5
L 1.5E-5
0.00% 1h
-0.05% 7d
Bitcoin Plus (XBC)
0.00
0.1466
H 0.1466
L 0.1466
0.00% 1h
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1h
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1h
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1h
0.00% 7d
EveryCoin (EVY)
0.00
1.2E-6
H 1.2E-6
L 1.2E-6
0.00% 1h
0.00% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1h
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1h
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1h
0.00% 7d
Acoin (ACOIN)
0.00
0.0031215
H 0.0031215
L 0.0031215
0.00% 1h
0.00% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
0.00% 1h
-23.89% 7d
Vertcoin (VTC)
-0.02
0.0435916
H 0.043718
L 0.0435916
-0.06% 1h
+5.42% 7d
Ecoreal Estate
-0.03
0.351
H 0.3512
L 0.3506
-0.02% 1h
+4.87% 7d
Bytecoin (BCN)
-0.08
1.99E-5
H 1.99E-5
L 1.99E-5
0.00% 1h
-18.19% 7d
AXE (AXE)
-0.12
0.00064
H 0.0006415
L 0.0006394
-0.10% 1h
+8.84% 7d
OmiseGO (OMG)
-0.13
0.0454893
H 0.0458028
L 0.0452119
+0.18% 1h
-0.16% 7d
Namecoin (NMC)
-0.18
0.8718
H 0.8737
L 0.8696
-0.04% 1h
+2.19% 7d
BillionHappiness
-0.20
0.2252
H 0.2256
L 0.2252
0.00% 1h
+0.41% 7d
Binance Coin (BNB)
-0.28
578.86
H 582.87
L 570.41
-0.03% 1h
-0.83% 7d
Sensorium (SENSO)
-0.29
0.0039036
H 0.0039178
L 0.0038869
-0.16% 1h
+8.40% 7d
MarcoPolo Protocol
-0.30
0.0011038
H 0.0011098
L 0.0011
+0.16% 1h
-0.85% 7d
MonaCoin (MONA)
-0.30
0.0662845
H 0.0667215
L 0.0648438
+1.17% 1h
-1.08% 7d
Tari (TARI)
-0.30
0.0003363
H 0.0003403
L 0.0003333
-0.48% 1h
-14.57% 7d
Phoenixcoin (PXC)
-0.39
0.0217742
H 0.0218757
L 0.0216639
-0.08% 1h
+2.37% 7d
Beefy.Finance (BIFI)
-0.40
39.88
H 40
L 39.33
+0.14% 1h
+1.80% 7d
Abyss Token (ABYSS)
-0.40
0.0025944
H 0.0026101
L 0.0025611
-0.15% 1h
+2.16% 7d
Dash (DASH)
-0.41
34.67
H 35.26
L 33.83
-0.70% 1h
-1.36% 7d
Bitcoin (BTC)
-0.43
64021.64
H 64341.55
L 63648.58
-0.12% 1h
+2.20% 7d
CloakCoin (CLOAK)
-0.44
0.5165
H 0.5192
L 0.5142
-0.10% 1h
+6.53% 7d
Primecoin (XPM)
-0.44
0.0294423
H 0.0295966
L 0.0293085
-0.10% 1h
+0.13% 7d
Spectrecoin (XSPEC)
-0.46
0.0447992
H 0.0450824
L 0.0428995
-0.19% 1h
+4.84% 7d
Ethereum (ETH)
-0.49
1816.15
H 1827.15
L 1782.72
-0.12% 1h
+2.08% 7d
Diamond (DMD)
-0.49
1.1067
H 1.1105
L 1.0983
+0.24% 1h
+2.31% 7d
SyncFab (MFG)
-0.50
0.0003917
H 0.0003968
L 0.0003917
-0.25% 1h
+0.01% 7d
Radium (RADS)
-0.64
0.4903
H 0.4936
L 0.4818
+0.57% 1h
-1.56% 7d
Auctus (AUC)
-0.64
0.0003908
H 0.0003982
L 0.0003874
-0.06% 1h
+1.69% 7d
RIF Token (RIF)
-0.67
0.1311
H 0.1347
L 0.1261
-0.98% 1h
+20.59% 7d
Flixxo (FLIXX)
-0.74
0.0073143
H 0.007463
L 0.0072608
-0.22% 1h
+1.41% 7d
LiquidApps (DAPP)
-0.74
6.0E-6
H 6.1E-6
L 6.0E-6
-0.22% 1h
+1.41% 7d
ZINC (ZINC)
-0.74
0.0008357
H 0.0008526
L 0.00083
-0.22% 1h
+1.41% 7d
FintruX Network
-0.74
0.0002767
H 0.0002823
L 0.0002748
-0.22% 1h
+1.41% 7d
CoTrader (COT)
-0.81
2.0E-6
H 2.0E-6
L 2.0E-6
-0.23% 1h
+1.34% 7d
Rublix (RBLX)
-0.81
0.0011869
H 0.0012117
L 0.0011797
-0.23% 1h
+1.33% 7d
Tokenbox (TBX)
-0.81
0.0003401
H 0.0003473
L 0.000338
-0.23% 1h
+1.33% 7d
Elementeum (ELET)
-0.81
3.93E-5
H 4.01E-5
L 3.9E-5
-0.23% 1h
+1.33% 7d
X8X Token (X8X)
-0.81
0.0004645
H 0.0004743
L 0.0004617
-0.23% 1h
+1.33% 7d
BitShares (BTS)
-0.91
0.0010517
H 0.0010795
L 0.0010451
+0.02% 1h
-5.86% 7d
Solana (SOL)
-1.09
77.27
H 78.23
L 75.92
-0.19% 1h
-4.79% 7d
Bitcoin Cash (BCH)
-1.22
244.64
H 247.71
L 243.41
+0.14% 1h
+1.70% 7d
DigiByte (DGB)
-1.36
0.0025276
H 0.0025476
L 0.0025016
+0.26% 1h
-0.28% 7d
Cosmos (ATOM)
-1.37
1.5802
H 1.6051
L 1.5577
-0.31% 1h
+1.42% 7d
Litecoin (LTC)
-1.46
44.54
H 45.49
L 44.41
-0.40% 1h
-2.61% 7d
Peercoin (PPC)
-1.55
0.2259
H 0.2486
L 0.2217
+0.87% 1h
+1.10% 7d
Ripple (XRP)
-1.61
1.0976
H 1.1152
L 1.0879
-0.13% 1h
-3.43% 7d
Spark (SPARK)
-1.67
0.0170322
H 0.0173279
L 0.0168666
-0.26% 1h
-6.14% 7d
Dogecoin (DOGE)
-2.26
0.0734275
H 0.0752187
L 0.0726015
-0.10% 1h
-5.13% 7d
TonCoin (TON)
-2.54
1.6369
H 1.6694
L 1.6356
-0.17% 1h
-7.66% 7d
WhiteCoin (XWC)
-2.99
0.0065129
H 0.0067598
L 0.0065048
-0.39% 1h
-9.67% 7d
MarketPeak (PEAK)
-3.42
6.05E-5
H 6.27E-5
L 5.99E-5
+0.09% 1h
-1.08% 7d
TenUp (TUP)
-3.46
0.0022186
H 0.002299
L 0.0022183
0.00% 1h
-3.03% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
DIA (DIA)
-4.68
0.1045
H 0.1093
L 0.1045
-0.51% 1h
-5.08% 7d
Cardano (ADA)
-4.89
0.1637
H 0.1709
L 0.1627
-0.34% 1h
-13.83% 7d
STPT (STPT)
-7.17
0.0619375
H 0.0651439
L 0.0605675
+0.85% 1h
+12.44% 7d
Metrix Coin (MRX)
-17.92
1.58E-5
H 1.93E-5
L 1.58E-5
-3.96% 1h
-1.01% 7d
Chronobank (TIME)
-29.51
0.2744
H 0.6297
L 0.2591
0.00% 1h
-29.45% 7d
MMOCoin (MMO)
-42.12
6.7E-6
H 1.17E-5
L 6.7E-6
0.00% 1h
+7.09% 7d
Streamr DATAcoin
-49.73
0.0002131
H 0.1838
L 0.0002131
-2.01% 1h
-45.28% 7d
Crypto TOP100 - 12.07.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 12.07.2026 18:37 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru