Bitcoin (BTC)
-2.44
62393.52
H 63658.62
L 62378.42
-0.16% 1h
-5.22% 7d
Ethereum (ETH)
-3.49
3188.59
H 3310.62
L 3178.14
-0.59% 1h
-0.24% 7d
Tether (USDT)
+0.03
0.9999
H 1.0007
L 0.9995
0.00% 1h
-0.05% 7d
Solana (SOL)
-5.74
135.59
H 141.78
L 135.59
-0.20% 1h
-10.20% 7d
Ripple (XRP)
-3.16
0.5052
H 0.5193
L 0.5034
-0.37% 1h
-5.51% 7d
Dogecoin (DOGE)
-3.53
0.1447
H 0.1496
L 0.1447
-0.41% 1h
-10.46% 7d
TonCoin (TON)
-2.39
5.3542
H 5.553
L 5.3434
+0.06% 1h
-13.36% 7d
Bitcoin Cash (BCH)
-4.69
460.97
H 481.71
L 460.97
-1.08% 1h
-9.85% 7d
Litecoin (LTC)
-1.25
83.45
H 85.36
L 83.23
-1.17% 1h
-2.42% 7d
Stellar (XLM)
-3.04
0.1118
H 0.1137
L 0.1118
-0.47% 1h
-3.75% 7d
Cosmos (ATOM)
-4.52
8.0852
H 8.3457
L 8.0816
+0.01% 1h
-9.80% 7d
Monero (XMR)
+0.93
125.04
H 128.29
L 124.88
-0.15% 1h
+3.79% 7d
Conflux Network
-5.84
0.2288
H 0.2411
L 0.2288
-1.74% 1h
-10.35% 7d
Gatechain Token
-1.73
7.8088
H 8.0143
L 7.8088
-1.60% 1h
+10.86% 7d
Tether Gold (XAUT)
-0.43
2333.89
H 2344.96
L 2333.89
-0.07% 1h
-1.57% 7d
Dash (DASH)
-3.47
29
H 29.94
L 28.9
+0.08% 1h
-8.00% 7d
NEM (XEM)
-5.37
0.0372627
H 0.0389156
L 0.0372627
-1.42% 1h
-8.03% 7d
DigiByte (DGB)
-6.46
0.0112581
H 0.0117555
L 0.0112581
-0.47% 1h
-16.56% 7d
RIF Token (RIF)
-4.71
0.1863
H 0.1934
L 0.1856
+0.04% 1h
-14.27% 7d
JUST Stablecoin
-0.19
1.1227
H 1.1257
L 1.1222
0.00% 1h
-0.38% 7d
Syscoin (SYS)
-5.35
0.2132
H 0.2192
L 0.2129
-1.04% 1h
-14.54% 7d
STPT (STPT)
+1.40
0.0590943
H 0.0599994
L 0.0581498
+0.38% 1h
-0.51% 7d
MarcoPolo Protocol
-1.15
0.0237615
H 0.024365
L 0.0237412
-0.11% 1h
-6.88% 7d
OmiseGO (OMG)
-4.30
0.6403
H 0.6662
L 0.6403
-0.50% 1h
-9.21% 7d
GHST
-6.17
1.6995
H 1.7252
L 1.6995
-0.35% 1h
-21.26% 7d
Verge (XVG)
-7.52
0.005153
H 0.0053989
L 0.005153
-0.88% 1h
-15.68% 7d
Storm (STORM)
-5.48
0.0075377
H 0.0078194
L 0.007503
-0.14% 1h
-7.67% 7d
Streamr DATAcoin
-4.87
0.0568188
H 0.0597619
L 0.056749
-0.28% 1h
-11.70% 7d
DIA (DIA)
-2.53
0.4963
H 0.5081
L 0.4955
-0.45% 1h
-4.28% 7d
Meter (MTRG)
+2.91
1.4569
H 1.5038
L 1.455
-0.67% 1h
-2.99% 7d
Crypto TOP30 - 29.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 29.04.2024 04:11 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru