Bitcoin (BTC)
+6.86
66062.37
H 66316.72
L 65892.13
-0.09% 1h
+7.35% 7d
Ethereum (ETH)
+4.37
3012.98
H 3038.74
L 3012.98
-0.29% 1h
+0.64% 7d
Tether (USDT)
+0.08
1.0003
H 1.0011
L 1.0002
+0.01% 1h
+0.06% 7d
Solana (SOL)
+12.86
161.31
H 161.53
L 155.8
+0.17% 1h
+12.16% 7d
Ripple (XRP)
+3.56
0.5187
H 0.5193
L 0.5167
+0.08% 1h
-0.22% 7d
TonCoin (TON)
+1.49
6.9939
H 7.1257
L 6.9357
-0.50% 1h
+18.05% 7d
Dogecoin (DOGE)
+5.48
0.1544
H 0.1562
L 0.1544
-0.23% 1h
+5.38% 7d
Bitcoin Cash (BCH)
+7.07
459.35
H 465.68
L 458.06
+0.11% 1h
+1.21% 7d
Litecoin (LTC)
+4.46
82.4
H 82.78
L 81.93
+0.06% 1h
+0.32% 7d
Cosmos (ATOM)
+4.61
8.5142
H 8.5194
L 8.4218
+0.58% 1h
-7.36% 7d
Stellar (XLM)
+4.34
0.1066
H 0.1071
L 0.1063
+0.23% 1h
-0.85% 7d
Monero (XMR)
+2.61
134.93
H 135.18
L 133.88
+0.08% 1h
+1.41% 7d
Conflux Network
+6.95
0.2119
H 0.2119
L 0.2087
+1.09% 1h
-0.12% 7d
Gatechain Token
+1.20
8.0614
H 8.1405
L 8.0323
+0.24% 1h
+0.28% 7d
Tether Gold (XAUT)
+1.47
2392.38
H 2393.36
L 2385.94
-0.02% 1h
+3.50% 7d
Dash (DASH)
+5.61
29.15
H 29.15
L 28.98
+0.45% 1h
-1.14% 7d
NEM (XEM)
+6.08
0.037213
H 0.0373572
L 0.0370042
+0.41% 1h
-1.40% 7d
DigiByte (DGB)
+6.18
0.0118328
H 0.0118988
L 0.0117473
+0.63% 1h
-6.06% 7d
JUST Stablecoin
-1.74
1.0839
H 1.0849
L 1.0778
-0.07% 1h
-2.14% 7d
RIF Token (RIF)
+7.21
0.1633
H 0.1636
L 0.1617
+0.32% 1h
-2.87% 7d
Syscoin (SYS)
+6.79
0.1993
H 0.1995
L 0.1978
+0.28% 1h
+5.07% 7d
STPT (STPT)
+3.61
0.054945
H 0.0553913
L 0.0549096
+0.06% 1h
-0.74% 7d
Verge (XVG)
+7.35
0.0059695
H 0.005973
L 0.0057443
-0.06% 1h
+14.40% 7d
GHST
+5.75
1.7672
H 1.7672
L 1.7502
+0.37% 1h
+0.04% 7d
OmiseGO (OMG)
+8.71
0.6516
H 0.6517
L 0.643
+0.55% 1h
-0.32% 7d
MarcoPolo Protocol
-0.76
0.0168975
H 0.0169806
L 0.0166884
+0.27% 1h
-9.40% 7d
Storm (STORM)
+4.48
0.0073981
H 0.0074018
L 0.0073356
+0.54% 1h
+1.81% 7d
Electroneum (ETN)
+7.01
0.003385
H 0.0034529
L 0.003375
-0.23% 1h
+6.81% 7d
Streamr DATAcoin
+8.08
0.0559559
H 0.0561029
L 0.0554263
-0.14% 1h
+4.09% 7d
Stronghold Token
+17.50
0.0095735
H 0.0095821
L 0.008852
-0.09% 1h
+24.14% 7d
DIA (DIA)
+7.56
0.4736
H 0.4736
L 0.4627
+0.72% 1h
+0.62% 7d
Meter (MTRG)
+3.74
1.3263
H 1.3355
L 1.3078
-0.66% 1h
-3.54% 7d
Groestlcoin (GRS)
+3.77
0.5437
H 0.5458
L 0.5426
+0.16% 1h
+1.63% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
+2.87
0.0231802
H 0.0234404
L 0.0231802
-0.29% 1h
+2.79% 7d
MXC
+2.09
0.0138113
H 0.0146972
L 0.0133422
+0.62% 1h
+8.38% 7d
BitMax Token (BTMX)
+3.18
0.0513472
H 0.0520889
L 0.0511411
-0.85% 1h
-0.15% 7d
Counterparty (XCP)
+4.19
9.594
H 9.594
L 9.3677
+2.47% 1h
+5.50% 7d
MonaCoin (MONA)
+2.31
0.3399
H 0.3417
L 0.3399
-0.08% 1h
-3.73% 7d
Chronobank (TIME)
+1.11
29.31
H 29.69
L 29.31
-0.56% 1h
-8.31% 7d
Hermez Network
+1.87
4.0718
H 4.0723
L 4.0717
0.00% 1h
+0.38% 7d
Peercoin (PPC)
+2.37
0.6374
H 0.6377
L 0.6107
-0.02% 1h
+1.02% 7d
Dimecoin (DIME)
+4.63
3.02E-5
H 3.04E-5
L 3.02E-5
-0.18% 1h
+0.70% 7d
Bitcoin Atom (BCA)
+6.19
0.7783
H 0.7894
L 0.7683
-1.40% 1h
+5.70% 7d
LATOKEN (LA)
-0.63
0.0349065
H 0.0349079
L 0.0347441
+0.45% 1h
-0.95% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
XeniosCoin (XNC)
+48.62
0.15
H 0.1501
L 0.15
-0.02% 1h
+48.61% 7d
Diamond (DMD)
+8.24
2.6334
H 2.6475
L 2.627
-0.20% 1h
+16.75% 7d
BigONE Token (BIG)
+0.91
0.0010432
H 0.0010432
L 0.0010432
0.00% 1h
+1.11% 7d
BitShares (BTS)
0.00
0.0029968
H 0.0030005
L 0.0029646
+0.38% 1h
-2.10% 7d
Radium (RADS)
+4.74
1.763
H 1.8337
L 1.7505
+0.36% 1h
+0.83% 7d
Switcheo (SWTH)
-1.97
0.0050474
H 0.0051726
L 0.0050474
-1.29% 1h
-14.61% 7d
Obyte (GBYTE)
+1.41
9.2527
H 9.258
L 9.2527
-0.05% 1h
+6.21% 7d
TOKPIE (TKP)
-10.30
0.2721
H 0.2721
L 0.2697
0.00% 1h
-18.99% 7d
Crypto TOP50 - 16.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 16.05.2024 02:25 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru