Bitcoin (BTC)
-0.85
62653.13
H 63658.62
L 62509.6
-2.49% 1d
-4.18% 7d
Ethereum (ETH)
-1.63
3206.58
H 3310.62
L 3201.96
-3.13% 1d
+1.26% 7d
Tether (USDT)
+0.01
0.9999
H 1.0007
L 0.9995
+0.05% 1d
-0.04% 7d
Solana (SOL)
-0.88
136.38
H 141.78
L 135.86
-5.38% 1d
-8.69% 7d
Ripple (XRP)
-1.03
0.5073
H 0.5193
L 0.5071
-3.05% 1d
-4.95% 7d
Dogecoin (DOGE)
-1.66
0.1448
H 0.1496
L 0.1448
-3.53% 1d
-9.38% 7d
TonCoin (TON)
-1.56
5.3532
H 5.553
L 5.3509
-2.37% 1d
-13.51% 7d
Bitcoin Cash (BCH)
-1.29
465.3
H 481.71
L 464.72
-4.32% 1d
-8.09% 7d
Litecoin (LTC)
-1.25
84.2
H 85.36
L 83.79
-1.12% 1d
-0.85% 7d
Stellar (XLM)
-1.15
0.1119
H 0.1137
L 0.1119
-3.01% 1d
-2.91% 7d
Cosmos (ATOM)
-1.14
8.1094
H 8.3457
L 8.0845
-4.61% 1d
-8.53% 7d
Monero (XMR)
-1.68
125.06
H 128.29
L 124.88
+0.97% 1d
+4.34% 7d
Conflux Network
-1.42
0.2317
H 0.2411
L 0.2317
-4.75% 1d
-7.99% 7d
Gatechain Token
-0.59
7.9293
H 8.0143
L 7.9266
+0.56% 1d
+13.42% 7d
Tether Gold (XAUT)
+0.04
2335.63
H 2344.96
L 2334.21
-0.25% 1d
-1.71% 7d
Dash (DASH)
-0.96
29.11
H 29.94
L 28.97
-3.30% 1d
-6.48% 7d
NEM (XEM)
-1.71
0.0372756
H 0.0389156
L 0.0372756
-6.00% 1d
-7.30% 7d
DigiByte (DGB)
-1.71
0.011292
H 0.0117555
L 0.011292
-6.42% 1d
-15.34% 7d
RIF Token (RIF)
-1.47
0.1865
H 0.1934
L 0.1862
-4.91% 1d
-13.17% 7d
JUST Stablecoin
+0.02
1.1238
H 1.1257
L 1.1222
-0.06% 1d
-0.44% 7d
Syscoin (SYS)
-0.97
0.2129
H 0.2192
L 0.2129
-5.56% 1d
-14.26% 7d
STPT (STPT)
-0.79
0.0591361
H 0.0599994
L 0.0581498
+0.78% 1d
+0.70% 7d
MarcoPolo Protocol
-0.56
0.02381
H 0.024365
L 0.0237866
-0.94% 1d
-6.57% 7d
OmiseGO (OMG)
-1.27
0.6438
H 0.6662
L 0.6435
-4.04% 1d
-7.41% 7d
GHST
-0.85
1.7049
H 1.7252
L 1.7049
-6.25% 1d
-21.12% 7d
Verge (XVG)
-1.88
0.0051662
H 0.0053989
L 0.0051662
-7.56% 1d
-14.51% 7d
Storm (STORM)
-1.66
0.007547
H 0.0078194
L 0.007547
-6.03% 1d
-6.60% 7d
Streamr DATAcoin
-1.35
0.0570305
H 0.0597619
L 0.0569319
-5.35% 1d
-10.14% 7d
DIA (DIA)
-0.86
0.4988
H 0.5081
L 0.4976
-2.31% 1d
-3.42% 7d
Meter (MTRG)
-0.92
1.4648
H 1.5038
L 1.4648
+3.76% 1d
-2.59% 7d
Groestlcoin (GRS)
-1.57
0.537
H 0.5591
L 0.537
-4.54% 1d
-7.07% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Isiklar Coin (ISIKC)
+2.48
0.4208
H 0.4262
L 0.4106
+1.18% 1d
+2.70% 7d
Circuits of Value
-1.55
0.0223003
H 0.0234654
L 0.0223003
-7.44% 1d
-12.15% 7d
Stronghold Token
-1.18
0.0066611
H 0.0070899
L 0.0066611
-0.23% 1d
+6.04% 7d
BitMax Token (BTMX)
+1.03
0.0534438
H 0.0538944
L 0.0523044
+1.76% 1d
+1.31% 7d
MXC
-1.20
0.012663
H 0.0129046
L 0.0120493
-1.09% 1d
-11.74% 7d
Counterparty (XCP)
-0.11
9.2615
H 9.2714
L 8.8448
+0.98% 1d
-3.55% 7d
MonaCoin (MONA)
+0.27
0.3412
H 0.3423
L 0.3402
+2.08% 1d
-7.10% 7d
Chronobank (TIME)
-0.41
29.83
H 32.67
L 29.64
+5.40% 1d
+7.92% 7d
Hermez Network
-0.32
4.1231
H 4.1793
L 4.1231
-1.10% 1d
+0.63% 7d
Handshake (HNS)
+2.41
0.0304172
H 0.030469
L 0.0294459
+13.13% 1d
+66.28% 7d
Peercoin (PPC)
-0.04
0.5558
H 0.5567
L 0.5545
+0.91% 1d
-2.71% 7d
Dimecoin (DIME)
-1.65
3.21E-5
H 3.3E-5
L 3.21E-5
-3.14% 1d
+1.26% 7d
LATOKEN (LA)
+0.02
0.0359411
H 0.0359411
L 0.0358966
+0.45% 1d
+1.83% 7d
Bitcoin Atom (BCA)
-1.17
0.7343
H 0.7577
L 0.7343
-3.99% 1d
-9.21% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Realio Network
-0.98
1.6586
H 1.7197
L 1.6586
-5.20% 1d
-7.37% 7d
HUSD (HUSD)
0.00
0.0484053
H 0.0484689
L 0.0483988
+0.70% 1d
+2.15% 7d
Switcheo (SWTH)
-0.74
0.0066415
H 0.0068072
L 0.0066415
-2.62% 1d
-2.47% 7d
BitShares (BTS)
-0.67
0.0032615
H 0.0032907
L 0.0032615
-3.84% 1d
+2.58% 7d
Banano (BAN)
-0.64
0.0062609
H 0.0063143
L 0.0061257
+3.81% 1d
+1.41% 7d
BigONE Token (BIG)
0.00
0.0010316
H 0.0010316
L 0.0010313
+0.06% 1d
-0.16% 7d
Radium (RADS)
-0.62
1.7833
H 1.8278
L 1.7813
-1.20% 1d
-4.40% 7d
Crypto TOP50 - 29.04.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 29.04.2024 03:36 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Реклама на Currencies.ru