Bitcoin price in Telegram @btc_price_every_hour

Bitcoin (BTC)
+0.22
76712.98
H 76844.51
L 76487.44
-0.03% 1d
-5.50% 7d
Ethereum (ETH)
+0.31
2111.39
H 2113.87
L 2103.78
-0.94% 1d
-8.27% 7d
Binance Coin (BNB)
+0.31
639.82
H 640.05
L 637.65
-0.47% 1d
-5.91% 7d
Ripple (XRP)
+0.49
1.3563
H 1.3621
L 1.3485
-1.95% 1d
-6.63% 7d
Solana (SOL)
+0.24
84.08
H 84.38
L 83.88
-1.16% 1d
-12.04% 7d
Dogecoin (DOGE)
+0.32
0.1028
H 0.103
L 0.102
-1.56% 1d
-7.89% 7d
Cardano (ADA)
+0.46
0.2481
H 0.2486
L 0.247
-1.41% 1d
-9.47% 7d
Bitcoin Cash (BCH)
+0.16
369.74
H 370.56
L 367.74
-2.70% 1d
-16.61% 7d
Monero (XMR)
-0.11
393.6
H 399.03
L 391.04
+1.78% 1d
-4.77% 7d
TonCoin (TON)
-0.26
1.9334
H 1.9998
L 1.9292
-4.30% 1d
-16.11% 7d
Litecoin (LTC)
+0.35
53.81
H 54.42
L 53.3
-1.01% 1d
-7.98% 7d
Cosmos (ATOM)
-0.14
2.0039
H 2.0423
L 2.0025
-2.60% 1d
-6.56% 7d
Gatechain Token
+0.03
6.9777
H 7.0177
L 6.9755
-1.68% 1d
-5.30% 7d
Dash (DASH)
+1.18
42.79
H 42.79
L 41.74
-0.59% 1d
-8.53% 7d
STPT (STPT)
+0.23
0.0506832
H 0.0507717
L 0.0504851
-3.84% 1d
-10.58% 7d
Spark (SPARK)
+0.25
0.0276696
H 0.0279194
L 0.0275978
-3.51% 1d
-19.99% 7d
RIF Token (RIF)
+1.36
0.0699474
H 0.0699474
L 0.0683987
+0.95% 1d
-6.90% 7d
DigiByte (DGB)
-0.11
0.0035616
H 0.0035873
L 0.0035602
-0.84% 1d
-8.53% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
DIA (DIA)
+0.32
0.1758
H 0.1761
L 0.1744
-1.02% 1d
-18.87% 7d
MarcoPolo Protocol
-0.31
0.0030582
H 0.0030944
L 0.0030577
-0.97% 1d
-5.35% 7d
Namecoin (NMC)
+0.11
0.9107
H 0.9117
L 0.9099
+1.01% 1d
-2.36% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
Peercoin (PPC)
+0.03
0.2814
H 0.2814
L 0.2809
+0.76% 1d
-6.00% 7d
OmiseGO (OMG)
-0.15
0.0588936
H 0.0592744
L 0.0588369
-0.89% 1d
-7.17% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
GAL
+0.11
1.007
H 1.007
L 1.0036
-1.85% 1d
-16.67% 7d
Bytecoin (BCN)
0.00
3.5E-5
H 3.69E-5
L 3.5E-5
-3.19% 1d
+51.41% 7d
PRIZM (PZM)
0.00
0.0012987
H 0.0012988
L 0.0012986
-0.02% 1d
+0.01% 7d
MonaCoin (MONA)
+0.09
0.0860006
H 0.0874315
L 0.0860006
-2.13% 1d
-8.64% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
WhiteCoin (XWC)
+1.62
0.006763
H 0.0068594
L 0.0066689
-6.89% 1d
-5.64% 7d
Diamond (DMD)
+0.10
1.3825
H 1.3851
L 1.3783
-1.02% 1d
-7.73% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
0.00% 7d
Vertcoin (VTC)
0.00
0.0504262
H 0.0506085
L 0.0499442
-0.37% 1d
-3.60% 7d
BigONE Token (BIG)
-0.23
0.0004336
H 0.0004346
L 0.0004316
-0.21% 1d
-4.37% 7d
Neutrino Dollar
+0.16
0.0715456
H 0.0720789
L 0.0709741
-2.43% 1d
-13.55% 7d
GHST
+2.21
0.0670014
H 0.0670339
L 0.0652004
+0.77% 1d
-7.46% 7d
Radium (RADS)
+1.49
0.6891
H 0.6949
L 0.6718
-0.56% 1d
-1.40% 7d
Counterparty (XCP)
0.00
1.271
H 1.271
L 1.271
0.00% 1d
-20.48% 7d
Beefy.Finance (BIFI)
+0.17
39.85
H 39.98
L 39.25
+10.23% 1d
+15.44% 7d
BitShares (BTS)
+0.16
0.0010186
H 0.0010232
L 0.0010171
-1.16% 1d
-1.97% 7d
Phoenixcoin (PXC)
+0.21
0.0268514
H 0.0268823
L 0.0267976
+9.26% 1d
+0.21% 7d
SHPING (SHPING)
-0.03
0.0009085
H 0.0009087
L 0.0009076
-0.85% 1d
-5.71% 7d
Primecoin (XPM)
+0.21
0.0337561
H 0.0337949
L 0.0336885
+0.06% 1d
-7.61% 7d
LuckyCoin (LKY)
-0.23
0.0936121
H 0.0961509
L 0.0929993
-10.98% 1d
-14.75% 7d
XDAG (XDAG)
-0.60
0.001043
H 0.0010524
L 0.0010332
+3.39% 1d
-16.76% 7d
Atomic Wallet Coin
0.00
0.0794653
H 0.0794653
L 0.0794653
-1.85% 1d
-5.50% 7d
ILCoin (ILC)
0.00
0.000811
H 0.000811
L 0.000811
0.00% 1d
0.00% 7d
Streamr DATAcoin
+2.81
0.000635
H 0.0006463
L 0.0006176
-9.52% 1d
-31.66% 7d
Flixxo (FLIXX)
+0.88
0.0088023
H 0.0088023
L 0.0087253
-1.11% 1d
-2.99% 7d
Meter (MTRG)
-0.09
0.0214424
H 0.0214912
L 0.021413
-1.62% 1d
+7.50% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
Abyss Token (ABYSS)
+0.15
0.0027325
H 0.002738
L 0.0027252
-0.58% 1d
-18.41% 7d
Crypto TOP50 - 20.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 20.05.2026 04:15 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru