WhiteCoin (XWC)
+40.31
0.0064099
H 0.0067504
L 0.0041603
-5.04% 1h
+51.35% 7d
RigoBlock (GRG)
+14.48
3.964
H 4.3736
L 3.964
-6.53% 1h
+41.93% 7d
TonCoin (TON)
+11.67
7.5197
H 7.7625
L 0
-2.08% 1h
+15.15% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
RIF Token (RIF)
+7.97
0.1789
H 0.184
L 0.1728
+0.42% 1h
+7.02% 7d
Diamond (DMD)
+7.62
2.8795
H 2.9037
L 2.853
-0.19% 1h
+16.74% 7d
Gatechain Token
+7.13
9.015
H 9.0167
L 8.4864
+0.06% 1h
+12.23% 7d
Chronobank (TIME)
+6.43
31.83
H 31.83
L 31.08
+0.32% 1h
-0.24% 7d
Namecoin (NMC)
+5.04
0.4514
H 0.4935
L 0.4124
-6.22% 1h
+0.52% 7d
Groestlcoin (GRS)
+3.80
0.4405
H 0.4435
L 0.4364
-0.21% 1h
-16.87% 7d
TOKPIE (TKP)
+3.77
0.2985
H 0.3011
L 0.2902
-0.53% 1h
+16.44% 7d
Bitcoin Cash (BCH)
+3.63
480.14
H 480.97
L 0
+0.04% 1h
+1.27% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
MXC
+3.39
0.0163532
H 0.0163532
L 0
+0.14% 1h
-2.67% 7d
Solana (SOL)
+3.33
172.43
H 174.55
L 0
-0.52% 1h
+0.29% 7d
Blockquare Token
+3.22
0.7256
H 0.7448
L 0.7239
-0.12% 1h
+4.30% 7d
Streamr DATAcoin
+3.15
0.0648327
H 0.0656431
L 0.0642894
+0.24% 1h
+2.94% 7d
DigiByte (DGB)
+3.06
0.0114035
H 0.0114419
L 0.0112092
0.00% 1h
+0.12% 7d
Bitcoin (BTC)
+2.59
71013.94
H 71203.75
L 70430.58
+0.22% 1h
+3.20% 7d
Meter (MTRG)
+2.29
1.1695
H 1.1865
L 1.1272
+0.07% 1h
-1.54% 7d
Dogecoin (DOGE)
+2.20
0.1629
H 0.1631
L 0.1605
+0.05% 1h
-3.80% 7d
DIA (DIA)
+2.18
0.5331
H 0.5392
L 0
-1.12% 1h
-1.81% 7d
Dash (DASH)
+1.90
30.28
H 30.36
L 29.86
-0.16% 1h
+0.12% 7d
Cosmos (ATOM)
+1.78
8.5318
H 8.5892
L 0
-0.26% 1h
-2.21% 7d
Vertcoin (VTC)
+1.78
0.0721574
H 0.0727347
L 0.0696342
-0.68% 1h
+0.90% 7d
Monero (XMR)
+1.76
160.78
H 160.96
L 158.76
+0.71% 1h
+12.84% 7d
Litecoin (LTC)
+1.51
83.83
H 84.04
L 83.31
-0.02% 1h
-0.09% 7d
PRIZM (PZM)
+1.39
0.0012362
H 0.0012364
L 0.0012362
-0.01% 1h
+12.42% 7d
BitShares (BTS)
+1.38
0.0028974
H 0.0029245
L 0.0028949
-0.08% 1h
-5.16% 7d
Storm (STORM)
+1.20
0.0072954
H 0.0073355
L 0
-0.03% 1h
-9.98% 7d
LATOKEN (LA)
+1.19
0.0289216
H 0.0290288
L 0.028664
-0.30% 1h
-6.70% 7d
BiFrost (FROST)
+1.04
0.0610586
H 0.0610586
L 0.0605128
+0.90% 1h
-2.81% 7d
Dimecoin (DIME)
+0.92
3.81E-5
H 3.82E-5
L 3.81E-5
+0.07% 1h
-0.96% 7d
Ethereum (ETH)
+0.90
3807.18
H 3838.09
L 0
+0.02% 1h
-1.79% 7d
Hermez Network
+0.87
4.3329
H 4.3329
L 4.328
0.00% 1h
-0.10% 7d
Ripple (XRP)
+0.79
0.5251
H 0.5274
L 0.5247
-0.24% 1h
-0.66% 7d
Obyte (GBYTE)
+0.64
12.47
H 12.47
L 12.45
0.00% 1h
+34.74% 7d
Counterparty (XCP)
+0.59
9.0058
H 9.0405
L 9.0051
+0.01% 1h
+2.66% 7d
MonaCoin (MONA)
+0.58
0.3377
H 0.3378
L 0.3359
+0.22% 1h
-0.17% 7d
AmonD (AMON)
+0.57
0.000944
H 0.000947
L 0.000942
+0.10% 1h
+24.69% 7d
Switcheo (SWTH)
+0.51
0.005409
H 0.0054265
L 0.0053749
-0.31% 1h
+3.13% 7d
JUST Stablecoin
+0.12
1.0811
H 1.0827
L 1.0808
-0.05% 1h
-0.39% 7d
STPT (STPT)
+0.10
0.0507573
H 0.0510195
L 0.0505548
-0.12% 1h
-6.70% 7d
Peercoin (PPC)
+0.08
0.5206
H 0.5212
L 0.5204
+0.01% 1h
+2.68% 7d
QuadrantProtocol
+0.05
0.0069564
H 0.0069574
L 0.0069557
0.00% 1h
-0.33% 7d
Tether (USDT)
+0.03
1
H 1.0006
L 0
0.00% 1h
+0.12% 7d
XeniosCoin (XNC)
+0.03
0.3
H 0.3001
L 0.3
0.00% 1h
+0.12% 7d
BigONE Token (BIG)
0.00
0.0010327
H 0.0010327
L 0.0010327
0.00% 1h
+0.14% 7d
Radium (RADS)
-0.08
1.8567
H 1.8799
L 1.8456
-0.10% 1h
-0.11% 7d
Bytecoin (BCN)
-0.11
2.89E-5
H 2.89E-5
L 2.89E-5
+0.03% 1h
-14.81% 7d
OmiseGO (OMG)
-0.80
0.4635
H 0.4804
L 0
-0.12% 1h
-37.99% 7d
MarcoPolo Protocol
-1.75
0.0139324
H 0.014125
L 0.0137027
-0.34% 1h
-7.73% 7d
GHST
-3.78
1.7457
H 1.7815
L 0
-0.03% 1h
+11.65% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Crypto TOP50 - 05.06.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.06.2024 04:38 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru

Аналог Notcoin - Blum - Играй и зарабатывай Монеты



Реклама на Currencies.ru