Bitcoin price in Telegram @btc_price_every_hour

TonCoin (TON)
+36.78
1.8753
H 1.9029
L 1.4805
+1.87% 1h
+45.01% 7d
WhiteCoin (XWC)
+35.78
0.0050406
H 0.0050406
L 0.0040172
+6.53% 1h
+36.97% 7d
Phoenixcoin (PXC)
+11.55
0.0284531
H 0.0284531
L 0.0272356
+0.46% 1h
+12.03% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Monero (XMR)
+6.25
411.42
H 412.86
L 396.81
+0.37% 1h
+7.90% 7d
Beefy.Finance (BIFI)
+4.91
38.53
H 41.9
L 38.27
+0.22% 1h
+8.41% 7d
Cardano (ADA)
+4.19
0.2592
H 0.2593
L 0.2497
+0.35% 1h
+5.50% 7d
Bitcoin Cash (BCH)
+3.79
460.32
H 460.87
L 443.11
-0.09% 1h
+3.03% 7d
XDAG (XDAG)
+3.62
0.001276
H 0.0012991
L 0.0011436
+0.06% 1h
+1.34% 7d
Bitcoin (BTC)
+3.54
81543.04
H 81543.04
L 79753.89
+0.66% 1h
+7.03% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Streamr DATAcoin
+3.14
0.0007568
H 0.0007584
L 0.0007431
+0.15% 1h
+7.04% 7d
Primecoin (XPM)
+2.98
0.0365825
H 0.0365825
L 0.0359222
+0.46% 1h
+6.46% 7d
Radium (RADS)
+2.91
0.5621
H 0.5692
L 0.5405
-0.91% 1h
+2.44% 7d
Ethereum (ETH)
+2.58
2392.75
H 2392.75
L 2345.07
+0.56% 1h
+5.43% 7d
Abyss Token (ABYSS)
+2.47
0.0034163
H 0.0034173
L 0.0033562
+0.43% 1h
+5.06% 7d
Solana (SOL)
+2.42
85.84
H 85.84
L 84.05
+1.05% 1h
+2.70% 7d
CloakCoin (CLOAK)
+2.20
0.7261
H 0.7289
L 0.7184
0.00% 1h
+4.35% 7d
RIF Token (RIF)
+2.19
0.0493377
H 0.0500716
L 0.0473457
-0.25% 1h
+0.18% 7d
Counterparty (XCP)
+2.18
1.3372
H 1.5394
L 1.3086
-0.04% 1h
+1.06% 7d
Flixxo (FLIXX)
+2.09
0.0085776
H 0.0085776
L 0.0083719
+0.47% 1h
+3.32% 7d
DigiByte (DGB)
+2.03
0.0039103
H 0.003944
L 0.0038411
-0.05% 1h
-2.48% 7d
Peercoin (PPC)
+1.92
0.2986
H 0.3129
L 0.2922
+0.06% 1h
+1.08% 7d
GAL
+1.87
1.4266
H 1.4275
L 1.399
+0.27% 1h
-1.34% 7d
Ripple (XRP)
+1.81
1.4168
H 1.4168
L 1.3905
+0.68% 1h
+2.60% 7d
DIA (DIA)
+1.55
0.1926
H 0.1941
L 0.1888
-0.05% 1h
+2.02% 7d
Binance Coin (BNB)
+1.50
631.23
H 631.23
L 622.66
+0.47% 1h
+1.39% 7d
Cosmos (ATOM)
+1.49
1.9004
H 1.9207
L 1.8821
+0.26% 1h
-2.59% 7d
Namecoin (NMC)
+1.48
0.9338
H 0.9338
L 0.927
+0.16% 1h
+6.66% 7d
Diamond (DMD)
+1.47
1.5206
H 1.5319
L 1.5039
+0.57% 1h
+3.47% 7d
Dogecoin (DOGE)
+1.21
0.1121
H 0.1121
L 0.1102
+0.14% 1h
+13.35% 7d
OmiseGO (OMG)
+1.20
0.0626077
H 0.0631379
L 0.0616483
-0.04% 1h
+2.13% 7d
Litecoin (LTC)
+1.16
55.76
H 55.76
L 54.93
+0.56% 1h
+1.31% 7d
Gatechain Token
+0.75
7.3166
H 7.3573
L 7.2775
+0.24% 1h
+0.59% 7d
MarcoPolo Protocol
+0.44
0.003219
H 0.0032339
L 0.0031947
-0.17% 1h
+2.12% 7d
Vertcoin (VTC)
+0.39
0.053542
H 0.054113
L 0.0521044
-1.06% 1h
+3.17% 7d
BigONE Token (BIG)
+0.25
0.000461
H 0.000463
L 0.0004589
-0.43% 1h
-0.87% 7d
SHPING (SHPING)
+0.02
0.0009283
H 0.0009338
L 0.0009186
+0.07% 1h
-8.49% 7d
Atomic Wallet Coin
+0.02
0.0977888
H 0.0977888
L 0.0972093
0.00% 1h
-10.61% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1h
0.00% 7d
ILCoin (ILC)
0.00
0.0007092
H 0.0007092
L 0.0007092
0.00% 1h
0.00% 7d
MonaCoin (MONA)
-0.07
0.0927388
H 0.0940284
L 0.0916693
-0.24% 1h
-3.63% 7d
Spark (SPARK)
-0.28
0.0362998
H 0.0375006
L 0.0362998
-0.35% 1h
-0.85% 7d
STPT (STPT)
-0.46
0.0565677
H 0.0574871
L 0.0563171
-0.17% 1h
-0.72% 7d
BitShares (BTS)
-0.73
0.0010927
H 0.0011146
L 0.0010927
0.00% 1h
+0.36% 7d
GHST
-1.73
0.0707747
H 0.0717065
L 0.0706592
+0.01% 1h
-4.73% 7d
LuckyCoin (LKY)
-3.06
0.1162
H 0.1234
L 0.1149
-0.93% 1h
-3.19% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Dash (DASH)
-4.72
45.35
H 50.06
L 44.77
+0.18% 1h
+29.94% 7d
Neutrino Dollar
-5.68
0.0762385
H 0.078243
L 0.0717931
+0.02% 1h
-6.05% 7d
PRIZM (PZM)
-6.99
0.0012999
H 0.0015086
L 0.0012998
+0.01% 1h
-18.05% 7d
Bytecoin (BCN)
-8.96
2.84E-5
H 3.12E-5
L 2.84E-5
+0.01% 1h
-23.31% 7d
MXC
-16.94
0.0002133
H 0.0002749
L 0.0002118
-1.56% 1h
-57.53% 7d
Chronobank (TIME)
-18.73
3.0183
H 3.3306
L 2.9307
-3.20% 1h
+164.39% 7d
Crypto TOP50 - 05.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 05.05.2026 13:16 UTC
Лидеры роста Лидеры падения Объем 24h
Подорожали до 3% 5% 10% 20% 30% < 30%
Педешевели до 3% 5% 10% 20% 30% < 30%
Криптовалюты дешевле 1c 2c 6c 10c 50c $1 $2 $5 7$ $10

Партнеры Currencies.ru



Реклама на Currencies.ru