Analogue Notcoin - TapSwap |
Криптовалюты - 29.04.2024
Cryptocurrency - список криптовалют, новости
# | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | Bitcoin | $62033.83 | 20.124b | -0.70% | -2.96% | -6.65% | 1221.024b | 19.692m | 39771 |
2 | ETH | Ethereum | $3180.89 | 13.227b | -0.67% | -4.26% | -1.45% | 388.243b | 122.055m | 10287 |
3 | USDT | Tether | $0.9999 | 40.374b | 0.00% | 0.05% | -0.09% | 110.553b | 110.563b | 1657 |
4 | SOL | Solana | $134.9 | 2.029b | -1.09% | -6.24% | -13.35% | 60.339b | 447.282m | 17 |
5 | XRP | Ripple | $0.5026 | 811.223m | -0.90% | -4.18% | -6.69% | 27.762b | 55.236b | 8558 |
6 | DOGE | Dogecoin | $0.1413 | 752.852m | -2.18% | -5.92% | -12.98% | 20.364b | 144.08b | 451 |
7 | TON | TonCoin | $5.2428 | 122.63m | -1.48% | -5.37% | -15.48% | 18.205b | 3.472b | 0 |
8 | BCH | Bitcoin Cash | $454.61 | 270.921m | -1.77% | -6.01% | -11.64% | 8.955b | 19.699m | 516 |
9 | LTC | Litecoin | $82.29 | 322.925m | -1.93% | -3.12% | -4.04% | 6.128b | 74.475m | 2219 |
10 | XLM | Stellar | $0.1108 | 61.358m | -1.21% | -4.32% | -4.81% | 3.208b | 28.941b | 1046 |
11 | ATOM | Cosmos | $8.0122 | 98.976m | -1.12% | -5.25% | -10.02% | 3.132b | 390.931m | 59 |
12 | XMR | Monero | $122.9 | 54.5m | -1.84% | -0.79% | 2.20% | 2.265b | 18.43m | 1022 |
13 | CFX | Conflux Network | $0.2236 | 47.764m | -1.74% | -8.50% | -12.89% | 881.941m | 3.945b | 0 |
14 | GT | Gatechain Token | $7.6271 | 4.939m | -2.72% | -3.57% | 6.34% | 735.725m | 96.462m | 4 |
15 | XAUT | Tether Gold | $2337.12 | 3.668m | -0.06% | -0.29% | -0.87% | 576.155m | 246.524k | 0 |
16 | DASH | Dash | $28.63 | 39.868m | -1.48% | -4.86% | -9.66% | 337.078m | 11.775m | 583 |
17 | XEM | NEM | $0.0367261 | 13.408m | -2.05% | -7.07% | -10.56% | 330.535m | 9b | 195 |
18 | DGB | DigiByte | $0.0111817 | 7.052m | -0.71% | -6.95% | -17.44% | 189.839m | 16.978b | 109 |
19 | RIF | RIF Token | $0.1845 | 2.561m | -1.35% | -5.01% | -16.59% | 184.526m | 1b | 12 |
20 | FLEX | FLEX Coin | $1.7968 | 132.583k | 0.36% | 0.07% | 26.07% | 177.281m | 98.665m | 0 |
21 | USDJ | JUST Stablecoin | $1.1235 | 207.194k | 0.03% | -0.10% | -0.38% | 172.841m | 153.846m | 0 |
22 | SYS | Syscoin | $0.2112 | 1.617m | -1.71% | -6.05% | -16.43% | 165.582m | 783.922m | 39 |
23 | STPT | STPT | $0.058173 | 15.638m | -2.33% | -0.47% | -3.10% | 112.997m | 1.942b | 0 |
24 | MAP | MarcoPolo Protocol | $0.0235762 | 1.454m | -0.37% | -1.90% | -8.65% | 103.46m | 4.388b | 3 |
25 | GHST | Aavegotchi GHST Token | $1.6904 | 3.876m | -0.84% | -5.35% | -20.46% | 89.165m | 52.748m | 0 |
26 | OMG | OmiseGO | $0.6343 | 13.299m | -1.45% | -5.18% | -10.98% | 88.964m | 140.245m | 124 |
27 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
28 | XVG | Verge | $0.0050983 | 6.317m | -1.98% | -7.76% | -18.46% | 84.233m | 16.522b | 117 |
29 | STORM | Storm | $0.0074035 | 9.231m | -1.59% | -7.88% | -9.81% | 74.035m | 10b | 16 |
30 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
31 | DATA | Streamr DATAcoin | $0.0562042 | 2.845m | -1.16% | -5.68% | -13.52% | 57.817m | 1.029b | 1114 |
32 | DIA | DIA | $0.4905 | 6.213m | -1.07% | -3.33% | -6.44% | 54.261m | 110.618m | 2 |
33 | MTRG | Meter | $1.4593 | 197.096k | 0.21% | 2.83% | -3.15% | 52.456m | 35.945m | 0 |
34 | GRS | Groestlcoin | $0.5293 | 1.583m | -2.10% | -6.01% | -9.72% | 44.967m | 84.949m | 5 |
35 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
36 | ISIKC | Isiklar Coin | $0.4202 | 68.219k | 0.24% | 0.36% | -0.07% | 42.021m | 100m | 0 |
37 | COVAL | Circuits of Value | $0.0221822 | 440.355k | -1.48% | -7.68% | -14.69% | 39.592m | 1.785b | 278 |
38 | SHX | Stronghold Token | $0.0065397 | 211.953k | -1.84% | -4.85% | 2.83% | 37.89m | 5.794b | 0 |
39 | BTMX | BitMax Token | $0.0528343 | 2.532m | 0.49% | -0.65% | 0.53% | 34.903m | 660.615m | 48 |
40 | MXC | Machine Xchange Coin | $0.0116571 | 238.507m | -4.90% | -8.95% | -19.35% | 30.8m | 2.642b | 2 |
41 | XCP | Counterparty | $9.3969 | 754 | -0.18% | 5.29% | 6.09% | 24.562m | 2.614m | 0 |
42 | MONA | MonaCoin | $0.3424 | 278.444k | 0.53% | 0.35% | -6.38% | 22.506m | 65.73m | 13 |
43 | TIME | Chronobank | $31.17 | 1.319m | 1.29% | 4.35% | 10.45% | 22.131m | 710.113k | 572 |
44 | DF | dForce Token | $0.0474147 | 2.146m | -0.76% | -5.14% | -10.46% | 20.485m | 432.032m | 0 |
45 | HEZ | Hermez Network | $4.1052 | 29.063k | -0.14% | -1.51% | -0.80% | 19.295m | 4.7m | 0 |
46 | HNS | Handshake | $0.0300894 | 121.187k | -1.12% | 12.17% | 64.24% | 18.532m | 615.882m | 0 |
47 | PPC | Peercoin | $0.5596 | 42.893k | 0.38% | 1.57% | -1.12% | 16.141m | 28.844m | 3 |
48 | DIME | Dimecoin | $3.18E-5 | 0 | -0.82% | -4.34% | -1.50% | 15.192m | 478.333b | 0 |
49 | BCA | Bitcoin Atom | $0.7862 | 0 | 6.39% | 3.50% | -4.94% | 14.481m | 18.419m | 2 |
50 | LA | LATOKEN | $0.0359106 | 5.289k | 0.07% | -0.01% | 1.68% | 13.65m | 380.105m | 51 |
51 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
52 | HUSD | HUSD | $0.0482003 | 2.082k | 0.00% | 0.40% | 1.56% | 10.729m | 222.594m | 0 |
53 | RIO | Realio Network | $1.6318 | 4.247m | -1.44% | -6.32% | -10.99% | 10.718m | 6.569m | 2 |
54 | SWTH | Switcheo | $0.0064509 | 2.508k | -0.31% | -5.35% | -7.30% | 10.228m | 1.586b | 21 |
55 | BIG | BigONE Token | $0.0010309 | 2 | 0.00% | 0.09% | -0.23% | 9.741m | 9.449b | 279 |
56 | BTS | BitShares | $0.0032539 | 124.495k | 0.15% | -3.14% | 1.59% | 9.746m | 2.995b | 12 |
57 | BAN | Banano | $0.0061274 | 22.124k | -0.96% | 1.62% | -3.55% | 9.619m | 1.57b | 0 |
58 | RADS | Radium | $1.7326 | 76.102k | -2.03% | -3.06% | -6.73% | 8.807m | 5.083m | 2 |
59 | SCP | SiaPrime Coin | $0.1825 | 1.69k | 0.04% | 5.85% | 3.28% | 8.779m | 48.097m | 0 |
60 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
61 | BRG | Bridge Oracle | $0.0010657 | 344.392k | -2.38% | -4.60% | -32.37% | 8.528m | 8.002b | 0 |
62 | BAX | BABB | $0.0001135 | 68.243k | -0.99% | -2.63% | -12.54% | 8.4m | 74.031b | 9 |
63 | GSWAP | Gameswap | $0.6989 | 12.648k | 0.00% | -6.71% | -5.60% | 8.316m | 11.9m | 0 |
64 | DMD | Diamond | $2.1613 | 12.155k | -0.63% | -2.53% | -5.71% | 8.235m | 3.81m | 25 |
65 | GBYTE | Obyte | $9.5777 | 728 | 0.00% | 1.22% | -3.07% | 8.227m | 858.982k | 0 |
66 | COLX | ColossusXT | $0.0006212 | 0 | -0.52% | -2.89% | -6.41% | 7.909m | 12.732b | 0 |
67 | TRA | Trabzonspor Fan Token | $1.0525 | 795.938k | -0.51% | -0.97% | -5.84% | 7.84m | 7.449m | 0 |
68 | XNC | XeniosCoin | $0.101 | 1.002k | 0.02% | 0.07% | -0.05% | 7.704m | 76.275m | 0 |
69 | DHT | dHedge DAO | $0.1447 | 31.151k | -6.77% | -9.90% | -10.06% | 7.357m | 50.858m | 0 |
70 | KDAG | King DAG | $0.1323 | 90.313k | -1.22% | 0.39% | -4.28% | 7.206m | 54.452m | 0 |
71 | EQUAD | QuadrantProtocol | $0.0069591 | 90 | 0.01% | 0.07% | -0.30% | 6.959m | 1b | 0 |
72 | ASK | Permission Coin | $0.0004151 | 117.954k | -0.67% | -3.34% | -0.05% | 6.711m | 16.167b | 0 |
73 | EMRX | Emirex Token | $0.235 | 43.201k | 0.01% | 0.06% | -0.09% | 6.405m | 27.259m | 0 |
74 | BCN | Bytecoin | $3.43E-5 | 22.891k | -0.50% | -0.25% | 2.79% | 6.316m | 184.067b | 51 |
75 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
76 | NMC | Namecoin | $0.4219 | 8.101k | 0.15% | -1.25% | -5.77% | 6.218m | 14.736m | 1 |
77 | GO | GoChain | $0.0048314 | 4.649k | 5.70% | -5.61% | -3.65% | 6.102m | 1.263b | 73 |
78 | DAD | DAD Chain | $0.0090294 | 156.948k | 1.50% | -0.75% | -1.41% | 6.027m | 667.5m | 17 |
79 | NEX | Nash Exchange Token | $0.1424 | 56 | 0.00% | -0.01% | -2.36% | 6.023m | 42.284m | 9 |
80 | ZNN | Zenon | $0.853 | 10.477k | 0.00% | -0.46% | -29.40% | 5.4m | 6.331m | 0 |
81 | EFX | Effect.AI | $0.0196233 | 37.508k | 0.00% | 0.58% | -35.06% | 4.948m | 252.169m | 41 |
82 | VEST | VestChain | $0.0012423 | 0 | -0.51% | -2.89% | 87.18% | 4.902m | 3.946b | 4 |
83 | PLF | PlayFuel | $0.0094259 | 0 | -0.72% | -3.71% | -3.88% | 4.713m | 500m | 1 |
84 | SENSO | Sensorium | $0.0664487 | 349.86k | -0.81% | -17.00% | -13.27% | 4.669m | 70.269m | 1 |
85 | MTLX | Mettalex | $3.8107 | 14.722k | -1.10% | -4.84% | -5.53% | 4.279m | 1.123m | 0 |
86 | VTC | Vertcoin | $0.0600991 | 49.876k | 0.91% | 19.92% | 20.01% | 4.163m | 69.263m | 30 |
87 | IGNIS | Ignis | $0.0052581 | 175 | -0.28% | -2.48% | 1.85% | 4.002m | 761.144m | 4 |
88 | EPIC | Epic Cash | $0.2291 | 1.582k | -0.31% | 2.86% | 13.25% | 3.959m | 17.28m | 0 |
89 | DSLA | DSLA Protocol | $0.0006905 | 88.354k | -0.19% | -4.33% | 7.37% | 3.792m | 5.492b | 0 |
90 | XSG | SnowGem | $0.0973761 | 0 | -0.81% | -4.08% | -2.66% | 3.765m | 38.665m | 0 |
91 | XWC | WhiteCoin | $0.0048999 | 73.552k | -0.19% | 1.72% | -6.02% | 3.745m | 764.325m | 1 |
92 | MITX | Morpheus Labs | $0.0070141 | 22 | 0.00% | -1.14% | -23.26% | 3.68m | 524.589m | 9 |
93 | GNY | GNY | $0.0188052 | 79.955k | -0.91% | -5.26% | -16.88% | 3.618m | 192.377m | 3 |
94 | PZM | PRIZM | $0.0008765 | 1.143k | -0.07% | 2.48% | 1.06% | 3.359m | 3.832b | 25 |
95 | ASTA | ASTA | $0.00157 | 9 | 0.01% | 0.06% | -0.09% | 3.297m | 2.1b | 0 |
96 | AMON | AmonD | $0.000452 | 134 | -0.21% | -9.54% | -15.90% | 3.244m | 7.176b | 0 |
97 | XHV | Haven Protocol | $0.0755914 | 17.017k | 1.01% | -1.41% | -12.58% | 3.109m | 41.128m | 42 |
98 | YAX | yAxis | $3.2888 | 0 | -0.89% | -4.40% | -1.61% | 3.065m | 931.896k | 0 |
99 | SFI | saffron.finance | $33.04 | 18.438k | -0.15% | 2.45% | -4.01% | 3.021m | 91.423k | 0 |
100 | XFC | Footballcoin | $0.007987 | 56.394k | -0.14% | 1.01% | 0.97% | 2.992m | 374.661m | 0 |