Криптовалюты - 18.05.2026
Cryptocurrency - список криптовалют, новости
| # | USD | Криптовалюта | Цена | $ Объем (24h) | % 1h | % 24h | % 7d | $ Market | В обороте | News |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC | Bitcoin | $76829.48 | 24.353b | -0.04% | -1.66% | -4.87% | 1538.932b | 20.03m | 39771 |
| 2 | ETH | Ethereum | $2116.5 | 12.422b | -0.02% | -3.16% | -9.29% | 255.431b | 120.686m | 10287 |
| 3 | BNB | Binance Coin | $641.68 | 1.197b | -0.25% | -1.85% | -1.66% | 86.489b | 134.785m | 5327 |
| 4 | XRP | Ripple | $1.3902 | 1.691b | -0.07% | -1.77% | -4.31% | 85.957b | 61.829b | 8558 |
| 5 | SOL | Solana | $84.76 | 3.12b | 0.00% | -2.33% | -10.78% | 49.016b | 578.281m | 17 |
| 6 | DOGE | Dogecoin | $0.1063 | 1.193b | -0.04% | -3.04% | -3.24% | 18.066b | 169.996b | 451 |
| 7 | ADA | Cardano | $0.2498 | 369.001m | -0.15% | -2.10% | -9.82% | 9.047b | 36.211b | 1424 |
| 8 | BCH | Bitcoin Cash | $383.26 | 290.763m | -0.69% | -7.77% | -15.30% | 7.679b | 20.036m | 516 |
| 9 | XMR | Monero | $384.3 | 86.096m | 0.33% | -0.99% | -5.74% | 7.089b | 18.447m | 1022 |
| 10 | TON | TonCoin | $1.9247 | 269.947m | -0.36% | 0.78% | -16.35% | 5.179b | 2.691b | 0 |
| 11 | LTC | Litecoin | $54.08 | 270.734m | -0.06% | -3.86% | -8.06% | 4.174b | 77.181m | 2219 |
| 12 | ATOM | Cosmos | $2.0368 | 72.582m | -0.42% | -1.36% | 1.98% | 1.037b | 509.151m | 59 |
| 13 | GT | Gatechain Token | $7.004 | 2.276m | -0.37% | -2.53% | -5.93% | 788.813m | 112.623m | 4 |
| 14 | DASH | Dash | $41.35 | 86.123m | 1.71% | 0.58% | -12.33% | 525.072m | 12.699m | 583 |
| 15 | STPT | STPT | $0.0522915 | 5.534m | -0.41% | -4.32% | -7.23% | 101.572m | 1.942b | 0 |
| 16 | SPARK | Spark | $0.0300417 | 76.798m | 0.25% | -1.76% | -18.44% | 81.391m | 2.709b | 9 |
| 17 | RIF | RIF Token | $0.0728521 | 833.255k | 0.90% | -1.30% | 17.93% | 72.852m | 1b | 12 |
| 18 | DGB | DigiByte | $0.0036501 | 1.596m | 0.21% | -0.85% | -4.07% | 66.767m | 18.292b | 109 |
| 19 | B2B | B2BX | $0.7501 | 420 | -27.99% | 0.02% | -28.29% | 14.725m | 19.63m | 40 |
| 20 | TAAS | TaaS | $1.165 | 569 | -0.39% | 16.55% | 28.82% | 9.49m | 8.146m | 3 |
| 21 | WABI | Tael | $0.0663156 | 680.957k | -0.59% | 9.44% | -2.93% | 5.915m | 89.2m | 0 |
| 22 | DIA | DIA | $0.1774 | 1.719m | -0.05% | -2.27% | -16.66% | 21.225m | 119.676m | 2 |
| 23 | MAP | MarcoPolo Protocol | $0.0031113 | 331.845k | -0.05% | -0.80% | -3.80% | 19.331m | 6.213b | 3 |
| 24 | NMC | Namecoin | $0.9015 | 6.586k | -0.05% | 0.11% | -4.01% | 13.285m | 14.736m | 1 |
| 25 | BCN | Bytecoin | $5.92E-5 | 0 | 0.17% | 69.22% | 108.59% | 10.897m | 184.067b | 51 |
| 26 | BITG | BitGreen | $0.1597 | 33.902k | 0.15% | 3.52% | 73.42% | 1.89m | 11.833m | 0 |
| 27 | PPC | Peercoin | $0.2844 | 2.253k | 0.19% | -1.40% | -4.77% | 8.592m | 30.217m | 3 |
| 28 | GAL | Galatasaray Fan Token | $1.0575 | 1.488m | 0.24% | -6.88% | -20.88% | 8.324m | 7.871m | 0 |
| 29 | GRS | Groestlcoin | $0.0915419 | 0 | 0.00% | 0.00% | 0.00% | 8.246m | 90.079m | 5 |
| 30 | OMG | OmiseGO | $0.0585192 | 1.186m | -0.59% | -4.14% | -10.33% | 8.207m | 140.245m | 124 |
| 31 | 2KEY | TwoKeyEconomy | $0.0393347 | 326.291k | 0.15% | -3.35% | -26.77% | 1.023m | 26.002m | 0 |
| 32 | MONA | MonaCoin | $0.0892535 | 12.287k | -0.10% | -2.92% | -5.28% | 5.867m | 65.73m | 13 |
| 33 | PZM | PRIZM | $0.0012473 | 1 | 0.00% | -0.09% | 2.91% | 5.86m | 4.698b | 25 |
| 34 | HLC | Qitmeer | $0.0014794 | 34.723k | 5.12% | -3.94% | 29.34% | 575.5k | 389.01m | 0 |
| 35 | DMD | Diamond | $1.3917 | 50.3k | -0.43% | -2.96% | -6.67% | 5.139m | 3.692m | 25 |
| 36 | CLOAK | CloakCoin | $0.7261 | 0 | 0.00% | 0.00% | 0.00% | 4.463m | 6.146m | 4 |
| 37 | XWC | WhiteCoin | $0.0055788 | 777.261k | -0.39% | -13.95% | -3.50% | 4.264m | 764.325m | 1 |
| 38 | USD-N | Neutrino Dollar | $0.0756066 | 0 | -0.87% | -1.81% | -9.93% | 3.93m | 51.981m | 1 |
| 39 | BIG | BigONE Token | $0.0004448 | 0 | 0.06% | -0.91% | -1.90% | 3.818m | 8.584b | 279 |
| 40 | VTC | Vertcoin | $0.049946 | 3.643k | -0.05% | -1.50% | -4.23% | 3.7m | 74.075m | 30 |
| 41 | RADS | Radium | $0.7118 | 51.52k | 4.62% | 5.32% | 15.76% | 3.631m | 5.101m | 2 |
| 42 | GHST | Aavegotchi GHST Token | $0.0677668 | 164.079k | 0.01% | -0.80% | -6.89% | 3.575m | 52.748m | 0 |
| 43 | XCP | Counterparty | $1.2707 | 22 | -0.01% | 0.06% | -17.67% | 3.29m | 2.589m | 0 |
| 44 | BTS | BitShares | $0.0010349 | 54.729k | -0.66% | -0.02% | -0.48% | 3.1m | 2.995b | 12 |
| 45 | BIFI | Beefy.Finance | $36.43 | 19.047k | -0.12% | -4.61% | 6.59% | 2.914m | 80k | 0 |
| 46 | PXC | Phoenixcoin | $0.0245969 | 1 | 0.20% | -7.33% | -4.78% | 2.298m | 93.422m | 0 |
| 47 | SHPING | SHPING | $0.0009193 | 220.72k | -0.03% | -0.89% | -5.54% | 2.102m | 2.287b | 0 |
| 48 | LKY | LuckyCoin | $0.1043 | 62.809k | -0.07% | -2.90% | -11.08% | 2.003m | 19.205m | 0 |
| 49 | XPM | Primecoin | $0.0345479 | 24 | -0.08% | -1.67% | -4.90% | 2.003m | 57.981m | 1 |
| 50 | DF | dForce Token | $0.0012836 | 22.757k | 0.01% | -0.01% | -0.03% | 1.283m | 999.926m | 0 |
| 51 | XDAG | XDAG | $0.0009907 | 336.554k | 0.43% | -14.46% | -7.08% | 1.269m | 1.281b | 0 |
| 52 | SCP | SiaPrime Coin | $0.0253275 | 3.827k | -0.65% | -19.90% | 9.36% | 1.218m | 48.096m | 0 |
| 53 | DATA | Streamr DATAcoin | $0.0007336 | 134.192k | -0.08% | -2.06% | -3.93% | 926.603k | 1.263b | 1114 |
| 54 | AWC | Atomic Wallet Coin | $0.0809624 | 0 | 0.00% | -1.31% | -6.92% | 858.497k | 10.604m | 638 |
| 55 | ILC | ILCoin | $0.000811 | 0 | 0.00% | 0.00% | 0.47% | 833.445k | 1.028b | 7 |
| 56 | FLIXX | Flixxo | $0.0087392 | 0 | 0.12% | -0.87% | -2.65% | 736.92k | 84.324m | 1 |
| 57 | MTRG | Meter | $0.0221262 | 60.527k | -0.08% | -2.84% | 5.63% | 714.152k | 32.276m | 0 |
| 58 | XPC | eXPerience Chain | $7.5E-6 | 0 | 0.00% | 0.00% | 0.00% | 683.051k | 91.091b | 0 |
| 59 | ABYSS | Abyss Token | $0.0027453 | 0 | 0.19% | 17.30% | -18.29% | 628.689k | 229.004m | 0 |
| 60 | DRT | DomRaider | $0.0009846 | 0 | 0.00% | 0.00% | 0.00% | 582.391k | 591.5m | 1 |
| 61 | ZER | Zero | $0.0377584 | 0 | 0.00% | 0.00% | 0.00% | 553.264k | 14.653m | 57 |
| 62 | MXC | Machine Xchange Coin | $0.0001596 | 1.868k | -0.50% | -3.11% | -8.81% | 515.002k | 3.227b | 2 |
| 63 | DF | Daily Funds | $0.6119 | 4.629m | 0.78% | 0.14% | -2.17% | 0 | 0 | 0 |
| 64 | MEXP | MOJI Experience Points | $75.81 | 574.122k | -0.84% | 6.92% | 0.00% | 0 | 0 | 0 |
| 65 | DEM | Deutsche eMark | $0.0023032 | 12 | -0.08% | -1.67% | 42.57% | 364.436k | 158.23m | 75 |
| 66 | FTC | Feathercoin | $0.0015376 | 3 | 0.26% | -4.96% | -4.76% | 363.801k | 236.6m | 29 |
| 67 | MCI | MCI Coin | $0.0172848 | 365.002k | 1.20% | 0.94% | 0.00% | 0 | 0 | 0 |
| 68 | SHA | Safe Haven | $0.0001044 | 0 | 0.00% | -1.91% | -0.10% | 313.697k | 3.006b | 7 |
| 69 | MEME | Degenerator | $10.52 | 0 | 0.00% | 0.17% | -10.23% | 294.534k | 28k | 0 |
| 70 | TUP | TenUp | $0.0026685 | 1.105k | 0.00% | 1.13% | -1.14% | 281.182k | 105.372m | 0 |
| 71 | ZAP | Zap | $0.0010821 | 0 | 0.00% | 2.94% | -6.51% | 255.528k | 236.144m | 11 |
| 72 | TIME | Chronobank | $0.3041 | 2.682k | -1.18% | -23.37% | -87.50% | 215.96k | 710.113k | 572 |
| 73 | SENSO | Sensorium | $0.0030502 | 54.818k | 0.41% | -0.92% | -0.51% | 214.334k | 70.269m | 1 |
| 74 | JKC | JunkCoin | $0.0119787 | 2.185k | -1.99% | -2.84% | -14.12% | 213.739k | 17.843m | 0 |
| 75 | HMQ | Humaniq | $0.0008869 | 0 | 0.00% | 0.00% | 0.00% | 183.708k | 207.144m | 6 |
| 76 | C20 | CRYPTO20 | $0.0044826 | 0 | 0.00% | 0.00% | 0.00% | 180.952k | 40.367m | 0 |
| 77 | MRX | Metrix Coin | $1.01E-5 | 0 | -49.25% | -49.25% | -0.04% | 171.822k | 16.938b | 1 |
| 78 | GLD | GoldCoin | $0.0036334 | 59 | -0.06% | -9.10% | -9.29% | 158.711k | 43.681m | 0 |
| 79 | PLR | Pillar | $0.0005594 | 28 | -0.05% | -2.04% | -10.78% | 145.082k | 259.348m | 4 |
| 80 | XBC | Bitcoin Plus | $0.4221 | 149 | -0.07% | -36.49% | -47.79% | 123.07k | 291.561k | 1 |
| 81 | STORM | Storm | $9.5E-6 | 0 | 0.00% | -18.99% | 15.04% | 117.587k | 12.353b | 16 |
| 82 | ZEB | Zeb Token | $3.5E-6 | 1.287k | 0.66% | 6.43% | -16.63% | 0 | 0 | 0 |
| 83 | PEAK | MarketPeak | $6.8E-5 | 1.324k | -0.07% | -0.01% | -3.26% | 112.789k | 1.658b | 0 |
| 84 | DKPC | DarkPayCoin | $0.0472564 | 16.647k | -0.03% | 1.35% | 8.88% | 0 | 0 | 0 |
| 85 | GAME | GameCredits | $0.0003828 | 0 | 0.00% | 0.00% | -5.21% | 74.189k | 193.824m | 502 |
| 86 | COW | Cowfarm.finance | $0.023631 | 1.441k | 0.07% | -2.58% | -25.72% | 0 | 0 | 0 |
| 87 | SCC | StakeCubeCoin | $0.0042189 | 142 | -0.32% | 22.90% | 2.29% | 70.57k | 16.727m | 1 |
| 88 | CUSD | cUSD Currency | $0.0006481 | 1 | -0.01% | 2.40% | -81.62% | 0 | 0 | 0 |
| 89 | COT | CoTrader | $2.1E-6 | 9 | -0.23% | -1.99% | -5.36% | 42.987k | 20b | 1 |
| 90 | GNX | Genaro Network | $6.25E-5 | 0 | 0.00% | 0.00% | 0.00% | 40.63k | 650m | 1 |
| 91 | CNB | Coinsbit Token | $2.58E-5 | 0 | 0.00% | 0.00% | 0.00% | 34.408k | 1.331b | 6 |
| 92 | SMART | SmartCash | $2.4E-5 | 0 | 0.00% | 0.00% | 0.00% | 33.992k | 1.414b | 413 |
| 93 | RBLX | Rublix | $0.0014157 | 18 | -0.23% | -1.99% | -3.02% | 29.369k | 20.746m | 1 |
| 94 | ZNZ | ZENZO | $0.0009017 | 0 | 0.00% | 0.00% | 0.00% | 26.75k | 29.667m | 0 |
| 95 | RPZX | Rapidz | $1.18E-5 | 0 | 0.00% | 0.00% | 0.00% | 21.735k | 1.848b | 0 |
| 96 | BHC | BillionHappiness | $0.2801 | 0 | 0.00% | -1.38% | -2.91% | 14.005k | 50k | 0 |
| 97 | SGC | SGC | $0.00613967 | 0 | 0.00% | 17.68% | 20.38% | 13.517k | 1.693b | 1 |
| 98 | VFI | VN.Finance | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 99 | BLCC | Bullers Coin | $0 | 0 | 0.00% | 0.00% | 0.00% | 0 | 0 | 0 |
| 100 | EVY | EveryCoin | $1.3E-6 | 5 | 0.00% | 0.00% | 0.78% | 11.812k | 9.38b | 1 |