Bitcoin (BTC)
-1.02
68491.39
H 68491.39
L 68289.6
+0.21% 1h
-2.28% 7d
Ethereum (ETH)
-0.54
3849.72
H 3849.72
L 3838.44
+0.09% 1h
+1.73% 7d
Tether (USDT)
-0.03
0.999
H 0.9991
L 0.9989
0.00% 1h
-0.08% 7d
Solana (SOL)
-0.56
168.39
H 168.97
L 168.23
-0.41% 1h
-5.73% 7d
Ripple (XRP)
-0.95
0.5274
H 0.5287
L 0.5274
-0.20% 1h
-1.59% 7d
Dogecoin (DOGE)
-2.43
0.1649
H 0.165
L 0.1649
-0.41% 1h
-3.20% 7d
TonCoin (TON)
+1.67
6.4759
H 6.4759
L 6.4574
+0.16% 1h
+1.80% 7d
Bitcoin Cash (BCH)
-3.14
470.46
H 470.5
L 469.99
-0.01% 1h
-8.14% 7d
Litecoin (LTC)
-1.94
83.39
H 83.47
L 83.32
-0.08% 1h
-5.43% 7d
Cosmos (ATOM)
+0.82
8.7296
H 8.7296
L 8.7058
+0.30% 1h
-0.81% 7d
Monero (XMR)
+0.57
142.12
H 142.12
L 141.21
+0.16% 1h
+3.81% 7d
Gatechain Token
-1.20
7.9808
H 7.9915
L 7.9687
-0.02% 1h
-2.63% 7d
Dash (DASH)
-1.75
30.07
H 30.12
L 30.02
+0.02% 1h
-3.54% 7d
DigiByte (DGB)
-1.37
0.0114278
H 0.0114278
L 0.0114236
+0.07% 1h
-6.72% 7d
JUST Stablecoin
+0.14
1.0861
H 1.0861
L 1.0855
+0.06% 1h
+0.26% 7d
RIF Token (RIF)
+1.12
0.1641
H 0.1643
L 0.1634
-0.01% 1h
-2.78% 7d
BORA (BORA)
-0.87
0.1503
H 0.1503
L 0.1503
-0.22% 1h
-4.48% 7d
STPT (STPT)
-1.12
0.0544946
H 0.0544946
L 0.054307
+0.31% 1h
-4.87% 7d
OmiseGO (OMG)
-1.19
0.7406
H 0.7424
L 0.7404
-0.12% 1h
+2.52% 7d
BiFrost (FROST)
+0.67
0.0619219
H 0.0619219
L 0.0619219
+0.25% 1h
+0.32% 7d
GHST
-0.83
1.5603
H 1.563
L 1.5603
-0.05% 1h
-10.22% 7d
Storm (STORM)
-0.79
0.0080749
H 0.008081
L 0.0080637
-0.17% 1h
-6.25% 7d
MarcoPolo Protocol
+4.28
0.014785
H 0.0149756
L 0.0147107
-0.64% 1h
-0.92% 7d
Streamr DATAcoin
+1.35
0.0627824
H 0.0628041
L 0.0624356
+0.67% 1h
+5.32% 7d
DIA (DIA)
-1.40
0.5383
H 0.5398
L 0.5382
-0.21% 1h
+5.04% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Groestlcoin (GRS)
-2.04
0.5311
H 0.5319
L 0.5311
-0.42% 1h
-4.75% 7d
MXC
+10.02
0.0169888
H 0.0171587
L 0.0168893
-1.99% 1h
+16.39% 7d
Meter (MTRG)
-2.02
1.1655
H 1.1663
L 1.1651
+0.06% 1h
-7.26% 7d
Blockquare Token
-2.65
0.6966
H 0.6967
L 0.6964
-0.36% 1h
-4.23% 7d
Counterparty (XCP)
-1.69
8.7744
H 8.7749
L 8.7744
-0.02% 1h
-0.64% 7d
XeniosCoin (XNC)
-0.04
0.2997
H 0.2997
L 0.2997
-0.02% 1h
-25.08% 7d
Chronobank (TIME)
-0.34
31.92
H 31.92
L 31.89
+0.09% 1h
-0.57% 7d
MonaCoin (MONA)
-0.79
0.3377
H 0.3377
L 0.3377
-0.22% 1h
-6.90% 7d
Hermez Network
-0.13
4.3373
H 4.3373
L 4.3373
0.00% 1h
+0.15% 7d
Dimecoin (DIME)
-1.28
3.84E-5
H 3.84E-5
L 3.84E-5
-0.45% 1h
+1.37% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
Peercoin (PPC)
-1.15
0.5016
H 0.5016
L 0.5016
-0.07% 1h
-12.24% 7d
Bitcoin Atom (BCA)
-1.58
0.759
H 0.7591
L 0.759
-0.21% 1h
-4.82% 7d
LATOKEN (LA)
-0.51
0.0310394
H 0.0310394
L 0.0310394
-0.13% 1h
-9.58% 7d
BigONE Token (BIG)
0.00
0.0010312
H 0.0010312
L 0.0010312
0.00% 1h
+0.01% 7d
Radium (RADS)
+0.61
1.8499
H 1.8499
L 1.8469
+0.05% 1h
+0.78% 7d
Diamond (DMD)
-11.16
2.4521
H 2.4521
L 2.4521
-0.20% 1h
-12.50% 7d
BitShares (BTS)
-2.84
0.0030255
H 0.0030328
L 0.0030255
-0.03% 1h
-3.66% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Switcheo (SWTH)
-4.66
0.0052669
H 0.0052789
L 0.0052669
+0.16% 1h
+0.16% 7d
Obyte (GBYTE)
-0.75
9.2517
H 9.2517
L 9.2517
0.00% 1h
-4.25% 7d
RigoBlock (GRG)
-25.67
2.7813
H 2.7813
L 2.7813
+0.68% 1h
-11.59% 7d
TOKPIE (TKP)
-2.39
0.2561
H 0.2561
L 0.2561
-0.33% 1h
+2.53% 7d
QuadrantProtocol
-0.10
0.0069797
H 0.0069797
L 0.0069797
0.00% 1h
-0.17% 7d
Namecoin (NMC)
-2.59
0.4479
H 0.4482
L 0.4474
+0.02% 1h
+9.02% 7d
Bytecoin (BCN)
-0.01
3.39E-5
H 3.39E-5
L 3.39E-5
+0.02% 1h
+9.33% 7d
Nash Exchange Token
+12.01
0.1459
H 0.1459
L 0.1459
0.00% 1h
+20.83% 7d
Morpheus Labs (MITX)
-3.30
0.0116576
H 0.0116576
L 0.0116576
0.00% 1h
+28.03% 7d
AmonD (AMON)
-0.42
0.0007572
H 0.0007572
L 0.0007572
-0.02% 1h
-6.52% 7d
Haven Protocol
+3.42
0.1188
H 0.1188
L 0.1188
-0.90% 1h
+12.03% 7d
Vertcoin (VTC)
+2.42
0.0720425
H 0.0720425
L 0.0720425
+0.29% 1h
+5.94% 7d
DAD Chain (DAD)
-0.07
0.0068495
H 0.0068712
L 0.006836
-0.32% 1h
+8.42% 7d
SnowGem (XSG)
-1.47
0.1155
H 0.1156
L 0.1155
-0.49% 1h
+0.54% 7d
PRIZM (PZM)
-8.45
0.0011384
H 0.0011384
L 0.0011383
+0.43% 1h
-3.35% 7d
Sensorium (SENSO)
-4.09
0.060727
H 0.060727
L 0.0605795
+0.22% 1h
-3.54% 7d
Unification (UND)
-2.46
0.1147
H 0.1147
L 0.1147
-0.01% 1h
-13.41% 7d
yAxis (YAX)
-1.38
3.9795
H 3.9795
L 3.9795
-0.48% 1h
+1.30% 7d
TriumphX (TRIX)
-1.60
0.0006828
H 0.0006832
L 0.0006828
-0.38% 1h
-2.66% 7d
ASTA (ASTA)
-0.03
0.0015723
H 0.0015723
L 0.0015723
-0.02% 1h
+0.14% 7d
WhiteCoin (XWC)
+0.21
0.0042358
H 0.0042358
L 0.0042358
-0.25% 1h
+13.57% 7d
SALT (SALT)
+1.86
0.0247598
H 0.0247598
L 0.0247598
-0.01% 1h
+23.45% 7d
saffron.finance
-4.74
32.18
H 32.18
L 32.16
+0.19% 1h
-3.40% 7d
Shroom.Finance
+1.20
0.0545398
H 0.0545398
L 0.0545398
0.00% 1h
+2.65% 7d
Minter Network
-3.78
0.0003316
H 0.0003316
L 0.0003316
+0.04% 1h
-6.85% 7d
EOSDT (EOSDT)
-2.72
0.9923
H 0.9924
L 0.9923
-0.25% 1h
-5.45% 7d
Jobchain (JOB)
-1.93
0.0002348
H 0.0002348
L 0.0002348
-0.39% 1h
+13.23% 7d
Neutrino Dollar
-1.92
0.0437184
H 0.0437184
L 0.0436309
+0.19% 1h
-5.27% 7d
Meta (MTA)
-2.46
0.0337736
H 0.0337787
L 0.0337736
-0.29% 1h
+3.52% 7d
Super Zero (SERO)
-7.38
0.0051442
H 0.0051515
L 0.0051398
-0.14% 1h
-19.33% 7d
TenX (PAY)
+1.12
0.0088329
H 0.0088329
L 0.0088329
-0.14% 1h
+10.06% 7d
FIBOS (FO)
+2.44
0.0016882
H 0.0016882
L 0.0016882
-0.01% 1h
+14.84% 7d
GHOST (GHOST)
-2.84
0.0702441
H 0.0702441
L 0.0701362
-0.28% 1h
-18.05% 7d
MAX Exchange Token
-0.19
0.3666
H 0.3666
L 0.3666
+0.01% 1h
-0.31% 7d
MarketPeak (PEAK)
-1.30
0.0010141
H 0.0010141
L 0.0010141
0.00% 1h
-14.08% 7d
Hakka.Finance (HAKKA)
+3.43
0.0032674
H 0.0032674
L 0.0032674
0.00% 1h
-0.86% 7d
Abyss Token (ABYSS)
-0.88
0.0070383
H 0.0070383
L 0.0070227
+0.05% 1h
-0.43% 7d
ThreeFold Token
-3.39
0.0193102
H 0.0193102
L 0.0193102
0.00% 1h
+1.25% 7d
xDai (STAKE)
-0.51
0.1845
H 0.1845
L 0.1845
0.00% 1h
+23.82% 7d
ALLY (ALY)
-5.56
0.0006524
H 0.0006534
L 0.0006523
+0.07% 1h
-5.07% 7d
Pillar (PLR)
-3.11
0.0056379
H 0.0056391
L 0.0056379
-0.50% 1h
+6.72% 7d
Bitgesell (BGL)
+0.64
0.0897485
H 0.0897485
L 0.0897485
-0.18% 1h
+5.34% 7d
suterusu (SUTER)
-2.94
0.0003705
H 0.0003705
L 0.0003705
+0.07% 1h
-4.97% 7d
YAM v3 (YAM)
+0.31
0.0961815
H 0.0961815
L 0.0961815
-0.01% 1h
+4.54% 7d
Primecoin (XPM)
+0.86
0.0279961
H 0.0279961
L 0.0279961
-0.38% 1h
-0.23% 7d
Attila (ATT)
-7.48
0.0030046
H 0.0030046
L 0.0030046
0.00% 1h
-7.29% 7d
Breezecoin (BRZC)
0.00
0.0074004
H 0.0074004
L 0.0074004
0.00% 1h
-4.13% 7d
Hiblocks (HIBS)
+0.89
0.0001319
H 0.0001319
L 0.0001319
-0.28% 1h
-0.70% 7d
Feathercoin (FTC)
+2.58
0.0055737
H 0.0055737
L 0.0055737
+1.21% 1h
-7.22% 7d
OTOCASH (OTO)
-0.04
0.0349618
H 0.0349618
L 0.0349618
-0.01% 1h
-0.11% 7d
Streamity (STM)
-1.51
0.0343897
H 0.0344036
L 0.0343897
-0.46% 1h
-0.44% 7d
Props (PROPS)
-12.87
0.0023077
H 0.0023083
L 0.0023077
-9.01% 1h
+14.58% 7d
StrongHands (SHND)
+2.79
6.04E-5
H 6.04E-5
L 6.04E-5
-0.01% 1h
+0.58% 7d
Yfscience (YFSI)
+26.60
12.79
H 12.79
L 10.57
+4.91% 1h
+174.57% 7d
Bitcore (BTX)
-2.37
0.0615279
H 0.0615279
L 0.0615279
-0.07% 1h
-2.25% 7d
MFCoin (MFC)
+1.46
0.0044905
H 0.0044905
L 0.0043352
+1.20% 1h
+9.58% 7d
Utrum (OOT)
+6.55
0.0014776
H 0.0014776
L 0.0014776
+4.34% 1h
+8.94% 7d
PLATINCOIN (PLC)
-0.04
0.2258
H 0.2258
L 0.2258
0.00% 1h
-12.02% 7d
Fera (FERA)
+3.48
0.0004702
H 0.0004702
L 0.0004702
+0.55% 1h
-26.11% 7d
Phoenixcoin (PXC)
+0.97
0.0074958
H 0.0074958
L 0.0074399
+0.39% 1h
+14.83% 7d
AiLink Token (ALI)
+14.27
1.9E-5
H 1.9E-5
L 1.9E-5
+0.10% 1h
+29.40% 7d
SaTT (SATT)
+0.54
6.32E-5
H 6.32E-5
L 6.14E-5
+2.31% 1h
-4.64% 7d
SF Capital (SFCP)
+6.25
0.0009931
H 0.0009931
L 0.0009931
+5.01% 1h
-11.17% 7d
Deutsche eMark
+4.29
0.0017031
H 0.0017031
L 0.0017031
+1.04% 1h
-4.63% 7d
Baguette Token
+0.71
0.0066359
H 0.0066359
L 0.0066359
+0.84% 1h
-26.62% 7d
Zero (ZER)
+4.00
0.0487577
H 0.0487577
L 0.0467627
+0.14% 1h
+3.34% 7d
ILCoin (ILC)
+0.09
0.0011629
H 0.0011632
L 0.0011629
-0.02% 1h
-1.67% 7d
OptiToken (OPTI)
+0.95
0.0032236
H 0.0032236
L 0.0032236
-0.74% 1h
-82.61% 7d
Bitcoin Red (BTCRED)
+1.44
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+12.76% 7d
Croat (CROAT)
+0.33
0.0011182
H 0.0011182
L 0.0011182
-0.11% 1h
-26.20% 7d
Strong (STRONG)
+0.29
4.3764
H 4.3764
L 4.3757
+0.01% 1h
-11.99% 7d
TransferCoin (TX)
+0.45
0.010966
H 0.010966
L 0.010966
-0.69% 1h
+14.66% 7d
Elitium (EUM)
+0.03
0.0359944
H 0.0359944
L 0.0359944
+0.01% 1h
-0.05% 7d
Decentrahub Coin
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Neutron (NTRN)
+7.53
0.0022807
H 0.0022807
L 0.0022807
+1.06% 1h
+13.21% 7d
CyberFM (CYFM)
+18.41
1.7E-6
H 1.7E-6
L 1.7E-6
+0.11% 1h
+80.39% 7d
BlueCoin (BLU)
+3.17
0.0001632
H 0.0001632
L 0.0001632
+0.39% 1h
+5.42% 7d
Bitether (BTR)
+2.32
0.0016277
H 0.0016277
L 0.0016277
+0.56% 1h
+5.58% 7d
TrustVerse (TRV)
+1.47
7.88E-5
H 7.88E-5
L 6.64E-5
+13.67% 1h
+58.14% 7d
DCTO
+2.35
9.59E-5
H 9.59E-5
L 9.59E-5
+0.71% 1h
+15.06% 7d
NSBT
+17.37
0.3601
H 0.362
L 0.3071
+0.20% 1h
+52.22% 7d
Graft (GRFT)
+35.25
0.0001364
H 0.0001364
L 0.0001364
-0.85% 1h
+11.06% 7d
Zap (ZAP)
+0.77
0.0042928
H 0.0043556
L 0.0041879
+0.64% 1h
-8.61% 7d
HeroNode (HER)
+2.20
7.67E-5
H 7.67E-5
L 7.67E-5
-0.39% 1h
+37.79% 7d
Eroscoin (ERO)
+0.22
0.0004617
H 0.0004617
L 0.0004466
+0.37% 1h
+11.46% 7d
UnFederalReserve
+1.20
0.0022011
H 0.0022011
L 0.0022011
+0.38% 1h
+17.12% 7d
Azbit (AZ)
+15.74
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+41.56% 7d
GameCredits (GAME)
+85.95
0.0034415
H 0.0034415
L 0.0034415
+0.09% 1h
-18.41% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1h
-72.63% 7d
Atomic Wallet Coin
+0.22
0.0562034
H 0.0562034
L 0.0549388
+2.30% 1h
+0.99% 7d
TCAT
+2.61
0.0006268
H 0.0006268
L 0.0006268
+0.51% 1h
+15.55% 7d
MintMe.com Coin
+0.08
0.0053207
H 0.0053207
L 0.0053207
-0.07% 1h
+8.58% 7d
BitcoinZ (BTCZ)
+1.54
7.55E-5
H 7.55E-5
L 7.21E-5
+4.70% 1h
+2.51% 7d
Safe Haven (SHA)
+24.00
0.0002973
H 0.0002973
L 0.0001407
+106.76% 1h
+9.45% 7d
Bismuth (BIS)
-39.80
0.0332248
H 0.0332248
L 0.0332248
0.00% 1h
-15.94% 7d
Gentarium (GTM)
+14.73
0.0185803
H 0.0185803
L 0.0185803
+0.68% 1h
-15.09% 7d
BitBall (BTB)
+9.85
0.0001189
H 0.0001189
L 0.0001189
+0.09% 1h
-39.25% 7d
HempCoin (THC)
+2.59
0.0035222
H 0.0035222
L 0.0034984
+0.11% 1h
+4.71% 7d
2GIVE (2GIVE)
+0.52
0.00016
H 0.00016
L 0.00016
-0.77% 1h
+6.92% 7d
CoTrader (COT)
+0.03
8.5E-6
H 8.5E-6
L 8.3E-6
-0.32% 1h
-5.97% 7d
Parkgene (GENE)
+0.37
0.0002859
H 0.0002859
L 0.0002859
-0.28% 1h
-4.71% 7d
Acoin (ACOIN)
+1.97
0.0703592
H 0.0703592
L 0.0703592
+0.97% 1h
-34.06% 7d
Sumokoin (SUMO)
+0.88
0.0089941
H 0.0090132
L 0.0089932
-0.16% 1h
-4.85% 7d
Litecoin Plus (LCP)
+1.87
0.0300649
H 0.0300649
L 0.0300649
-0.18% 1h
+0.34% 7d
AdHive (ADH)
+5.17
0.000627
H 0.000627
L 0.000627
+0.76% 1h
+9.44% 7d
MorCrypto Coin
+0.32
0.0039335
H 0.0039335
L 0.0039335
-0.68% 1h
-41.71% 7d
Waves Enterprise
+0.74
0.0118958
H 0.0120275
L 0.011844
+0.20% 1h
-26.28% 7d
ProxyNode (PRX)
+53.99
0.0004633
H 0.0004633
L 0.0004633
-0.32% 1h
-10.26% 7d
Trollcoin (TROLL)
+24.73
0.0009942
H 0.0009942
L 0.0009942
+1.57% 1h
+80.38% 7d
EveryCoin (EVY)
+4.42
7.2E-6
H 7.2E-6
L 7.2E-6
+1.16% 1h
+11.06% 7d
Ritocoin (RITO)
+17.53
6.65E-5
H 6.65E-5
L 6.65E-5
+24.59% 1h
-22.60% 7d
Offshift (XFT)
+12.42
0.4996
H 0.4996
L 0.4996
0.00% 1h
-9.51% 7d
Bitradio (BRO)
+1.21
0.0087475
H 0.0087475
L 0.0087475
-1.60% 1h
-4.78% 7d
Arion (ARION)
+2.06
0.0061259
H 0.0061259
L 0.0061259
-1.24% 1h
+26.08% 7d
ebakus (EBK)
+4.84
0.00096
H 0.00096
L 0.00096
+2.29% 1h
+8.39% 7d
X-CASH (XCASH)
+58.61
4.9E-6
H 4.9E-6
L 4.9E-6
0.00% 1h
+48.53% 7d
TTC (TTC)
-4.59
0.0009613
H 0.0009613
L 0.0009605
+0.05% 1h
-15.77% 7d
SHIELD (XSH)
+1.75
0.0001371
H 0.0001371
L 0.0001371
-3.00% 1h
+0.67% 7d
SiaCashCoin (SCC)
+3.19
5.2E-6
H 5.2E-6
L 5.2E-6
-0.41% 1h
-88.81% 7d
Ycash (YEC)
+4.34
0.0322598
H 0.0322598
L 0.0322598
+0.47% 1h
-34.25% 7d
DoDreamChain (DRM)
+5.40
0.0050901
H 0.0050901
L 0.0046536
+1.22% 1h
+7.11% 7d
HyperQuant (HQT)
+9.34
0.0008142
H 0.0008142
L 0.0008142
+0.79% 1h
-12.57% 7d
AC3 (AC3)
+4.37
0.0001698
H 0.0001698
L 0.0001698
+0.34% 1h
+11.31% 7d
Dawn Protocol (DAWN)
+192.93
0.0068799
H 0.0068799
L 0.0023304
+0.26% 1h
+111.65% 7d
Refereum (RFR)
+1.82
9.6E-5
H 9.6E-5
L 9.6E-5
+0.06% 1h
-5.02% 7d
Level Up Coin (LUC)
+1.94
7.53E-5
H 7.53E-5
L 7.53E-5
+0.68% 1h
+12.29% 7d
MEXC Token (MEXC)
+21.47
8.22E-5
H 8.22E-5
L 8.22E-5
0.00% 1h
-31.43% 7d
PYRO Network (PYRO)
+191.26
9.66E-5
H 9.66E-5
L 9.66E-5
+0.57% 1h
+343.12% 7d
Garlicoin (GRLC)
+0.68
0.0138409
H 0.0138409
L 0.0138409
-0.27% 1h
-22.18% 7d
Datawallet (DXT)
+4.09
0.0002026
H 0.0002026
L 0.0002026
-2.63% 1h
-91.42% 7d
Anoncoin (ANC)
+29.77
0.0388726
H 0.0388726
L 0.0388726
-0.15% 1h
+40.30% 7d
WandX (WAND)
+15.75
0.0062578
H 0.0062578
L 0.0062578
+0.54% 1h
+16.91% 7d
MTC Mesh Network
+3.70
0.000204
H 0.000204
L 0.000204
-1.50% 1h
-2.05% 7d
Castweet (CTT)
+0.23
0.2644
H 0.2644
L 0.2598
+0.44% 1h
+168.02% 7d
Bela (BELA)
+17.62
0.0014466
H 0.0014466
L 0.0014466
+0.06% 1h
-47.71% 7d
Commercium (CMM)
+7.30
0.0018096
H 0.0018096
L 0.0018096
+1.18% 1h
-6.96% 7d
Bitcoin Token (BTCT)
+26.58
0.00578
H 0.00578
L 0.00578
+12.09% 1h
+12.84% 7d
Hurify (HUR)
+5.17
0.0003031
H 0.0003031
L 0.0003031
+0.76% 1h
+9.44% 7d
Crowd Machine (CMCT)
+27.83
0.0003011
H 0.0003011
L 0.0001526
+58.52% 1h
-27.90% 7d
Escroco Emerald
+2.37
8.27E-5
H 8.27E-5
L 8.12E-5
+0.93% 1h
+14.22% 7d
UBIX.Network (UBX)
+0.93
1.93E-5
H 1.93E-5
L 1.93E-5
+0.70% 1h
-10.68% 7d
PluraCoin (PLURA)
+3.73
0.0001572
H 0.0001572
L 0.0001572
+0.51% 1h
+13.15% 7d
Seal Network (SEAL)
+5.17
0.0001291
H 0.0001291
L 0.0001291
+0.76% 1h
+9.44% 7d
LuckySevenToken
+149.16
0.0012408
H 0.0012408
L 0.0012408
+1.41% 1h
+162.69% 7d
iTicoin (ITI)
+8.14
2.0856
H 2.0856
L 2.0856
+3.02% 1h
+16.69% 7d
Apollo Currency
0.00
3.89E-5
H 3.89E-5
L 3.89E-5
0.00% 1h
-21.75% 7d
Elcoin (EL)
+4.46
0.0067293
H 0.0067293
L 0.0067293
-2.14% 1h
-27.52% 7d
HollyWoodCoin (HWC)
+0.96
0.0029421
H 0.0029421
L 0.0029421
+0.81% 1h
+10.81% 7d
Bata (BTA)
+2.23
0.0143129
H 0.0143129
L 0.0143129
-2.03% 1h
+424.30% 7d
TagCoin (TAG)
+3.09
0.0112512
H 0.0112512
L 0.0111699
+0.64% 1h
-29.32% 7d
Civitas (CIV)
+1.04
0.0092093
H 0.0092093
L 0.0092093
-0.16% 1h
-3.02% 7d
Dentacoin (DCN)
-33.91
1.4E-6
H 1.4E-6
L 1.4E-6
-9.34% 1h
+3.87% 7d
PDATA (PDATA)
+1.04
0.0001599
H 0.0001599
L 0.0001599
-0.79% 1h
+6.38% 7d
DomRaider (DRT)
+4.04
0.0007211
H 0.0007211
L 0.0007211
+0.32% 1h
+3.83% 7d
Tokes (TKS)
+0.04
0.0021041
H 0.0021046
L 0.0021037
-0.01% 1h
-57.03% 7d
ATBCoin (ATB)
+0.61
0.0015251
H 0.0015251
L 0.0015251
+0.23% 1h
+23.75% 7d
Safex Cash (SFX)
+18.21
0.0013007
H 0.0013007
L 0.0013007
+0.03% 1h
+30.14% 7d
UCA Coin (UCA)
+3.67
5.91E-5
H 5.91E-5
L 5.91E-5
+7.33% 1h
+17.95% 7d
Eternity (ENT)
+7.76
0.0066515
H 0.0066515
L 0.0066515
-0.10% 1h
+18.68% 7d
CryptoSoul (CSOUL)
+11.37
0.0002391
H 0.0002391
L 0.0002391
-1.05% 1h
+20.67% 7d
ParallelCoin (DUO)
+0.98
0.185
H 0.185
L 0.1651
+9.86% 1h
-30.62% 7d
eXPerience Chain
+0.19
8.9E-6
H 8.9E-6
L 8.9E-6
-0.33% 1h
+3.91% 7d
Elementeum (ELET)
+2.20
0.0132626
H 0.0132626
L 0.0132626
-0.14% 1h
+70.25% 7d
KeeperDAO (ROOK)
+4.78
1.3229
H 1.3812
L 1.2516
+1.15% 1h
-13.34% 7d
BLAST (BLAST)
+58.15
0.0014601
H 0.0014601
L 0.0014601
+0.29% 1h
-9.52% 7d
BitcoinPoS (BPS)
+178.49
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+188.56% 7d
DeFiner (FIN)
+8.91
0.000308
H 0.000308
L 0.000308
+4.79% 1h
-2.15% 7d
FedoraCoin (TIPS)
+0.10
3.8E-6
H 3.9E-6
L 3.8E-6
+0.67% 1h
+8.11% 7d
GravityCoin (GXX)
+31.19
0.0129384
H 0.0132246
L 0.0097223
-3.00% 1h
-42.87% 7d
Fastcoin (FST)
+14.39
0.0026316
H 0.0026316
L 0.0026316
+0.01% 1h
-93.42% 7d
ZClassic (ZCL)
+1.00
0.063241
H 0.063241
L 0.063241
+0.63% 1h
+11.59% 7d
BitRewards (BIT)
+55.78
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+132.19% 7d
LiteDoge (LDOGE)
+0.50
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
-3.41% 7d
PureVidz (VIDZ)
+0.38
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+9.80% 7d
CommunityGeneration
+2.13
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+11.63% 7d
Kind Ads Token
+0.04
0.0013835
H 0.0013835
L 0.0008681
+57.93% 1h
-75.34% 7d
DABANKING (DAB)
+65.39
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
-1.34% 7d
MesChain (MES)
+14.49
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+15.83% 7d
SAT
+1.44
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+12.76% 7d
MojoCoin (MOJO)
+0.45
0.0051114
H 0.0051114
L 0.0051114
-0.20% 1h
+11.56% 7d
Cryptojacks (CJ)
+11.91
0.000158
H 0.000158
L 0.000158
+1.39% 1h
+16.40% 7d
RealChain (RCT)
+15.75
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
-23.02% 7d
Rimbit (RBT)
+0.45
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+13.22% 7d
Quark (QRK)
+1.48
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
-4.81% 7d
NewYorkCoin (NYC)
+24.60
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
-5.18% 7d
GoldFund (GFUN)
+20.42
0.000442
H 0.000442
L 0.000442
+0.54% 1h
-20.47% 7d
ETGP
+0.57
1.38E-5
H 1.38E-5
L 9.6E-6
+33.68% 1h
+2.72% 7d
ARC
+0.24
0.0022827
H 0.0022827
L 0.0022827
+0.20% 1h
-18.36% 7d
CRYPTO20 (C20)
+3.06
0.0196883
H 0.0196883
L 0.0196883
+0.36% 1h
+7.36% 7d
Ethereum Cash (ECASH)
+1.44
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+12.76% 7d
BitCoen (BEN)
+1.56
0.008938
H 0.008938
L 0.008938
+0.22% 1h
-7.79% 7d
ELTCOIN (ELTCOIN)
+4.54
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+109.32% 7d
FUZE Token (FUZE)
+0.71
78.09
H 78.09
L 78.09
+3.81% 1h
-10.88% 7d
Metrix Coin (MRX)
+2.37
2.12E-5
H 2.12E-5
L 1.84E-5
+3.83% 1h
-19.87% 7d
TAGZ5 (TAGZ5)
+5.17
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+9.44% 7d
IBStoken (IBS)
-33.12
0.0007159
H 0.0007159
L 0.0007159
+0.57% 1h
-32.02% 7d
InvestFeed (IFT)
+1.19
0.000275
H 0.000275
L 0.000275
+0.21% 1h
-32.90% 7d
Freeway Token (FWT)
+14.67
5.46E-5
H 5.46E-5
L 4.71E-5
+14.85% 1h
+5.93% 7d
GuccioneCoin (GCC)
+2.21
0.003043
H 0.003043
L 0.003043
+0.98% 1h
+1.84% 7d
EtherInc (ETI)
+3.18
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+14.46% 7d
HashNet BitEco
+1.07
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+3.23% 7d
LINKA (LINKA)
+1.98
0.0006289
H 0.0006289
L 0.0006289
+0.10% 1h
+5.33% 7d
SkinCoin (SKIN)
+12.73
0.0007068
H 0.0007068
L 0.0007068
+3.58% 1h
+18.23% 7d
Gossipcoin (GOSS)
+18.44
0.0017123
H 0.0017123
L 0.0017123
-0.46% 1h
-0.49% 7d
Thingschain (TIC)
+6.07
5.1E-6
H 5.1E-6
L 5.1E-6
-0.24% 1h
+45.32% 7d
Opal (OPAL)
+0.37
0.0039986
H 0.0039986
L 0.0039986
-0.35% 1h
+0.28% 7d
Hush (HUSH)
+3.75
0.0288088
H 0.0288088
L 0.0288088
+0.46% 1h
-7.23% 7d
CryptoBonusMiles
+8.66
1.17E-5
H 1.17E-5
L 1.11E-5
+4.44% 1h
+29.77% 7d
Bitcloud (BTDX)
+33.47
0.0017733
H 0.0017733
L 0.0017733
+2.21% 1h
+57.76% 7d
Ace (ACE)
+2.87
0.0048099
H 0.0049459
L 0.0045618
-2.18% 1h
-3.01% 7d
Swerve (SWRV)
+2.84
0.0182959
H 0.0182959
L 0.0171479
+4.58% 1h
-19.50% 7d
PopularCoin (POP)
+7.08
1.32E-5
H 1.32E-5
L 1.32E-5
-0.72% 1h
+14.75% 7d
Cat Token (CAT)
+1.23
0.1028
H 0.1028
L 0.1028
+0.77% 1h
+8.39% 7d
Ratecoin (XRA)
+46.82
0.0004767
H 0.0004767
L 0.0004767
-1.17% 1h
+54.00% 7d
Bitswift (SWIFT)
+0.25
0.1699
H 0.17
L 0.1699
-0.07% 1h
+3.60% 7d
Blocklancer (LNC)
+1.31
0.0004679
H 0.0004679
L 0.0004679
+1.53% 1h
+13.20% 7d
Knekted (KNT)
+5.88
5.7E-5
H 5.7E-5
L 5.7E-5
+1.48% 1h
+5.35% 7d
Relex (RLX)
+5.17
2.95E-5
H 2.95E-5
L 2.95E-5
+0.76% 1h
-59.71% 7d
StakeCubeCoin (SCC)
+0.64
0.0288413
H 0.0288413
L 0.0248531
+0.23% 1h
+39.29% 7d
CaixaPay (CXP)
+6.90
0.0007894
H 0.0007896
L 0.0007718
+1.74% 1h
-14.21% 7d
Bitcoin Fast (BTCF)
+7.06
0.0035506
H 0.0035506
L 0.0035506
-0.13% 1h
+506.06% 7d
CONTRACOIN (CTCN)
-0.06
0.0137859
H 0.0137859
L 0.0137859
0.00% 1h
+20.88% 7d
S4FE (S4F)
+2.67
0.0007506
H 0.0007506
L 0.0007506
+2.00% 1h
+3.37% 7d
AtromG8 (AG8)
+0.09
0.0077559
H 0.0077559
L 0.0077559
+0.01% 1h
-0.04% 7d
GeoDB (GEO)
+4.88
0.0011955
H 0.0011955
L 0.0011695
+2.21% 1h
-2.50% 7d
OctoFi (OCTO)
+3.35
0.4325
H 0.4325
L 0.4325
+0.13% 1h
+1.22% 7d
ETHplode (ETHPLO)
+2.92
0.0012076
H 0.0012076
L 0.0011627
-0.72% 1h
+26.89% 7d
Mchain (MAR)
+50.94
0.0010794
H 0.0010794
L 0.0010794
-4.20% 1h
+8.13% 7d
SalmonSwap (SAL)
+0.34
0.0517699
H 0.0517699
L 0.0517699
-0.32% 1h
-99.18% 7d
HeartBout (HB)
+13.10
0.0010283
H 0.0010283
L 0.0010283
+3.85% 1h
+9.78% 7d
AGA Token (AGA)
+3.41
0.0618342
H 0.0618342
L 0.0618342
0.00% 1h
+15.37% 7d
ChessCoin (CHESS)
+3.85
0.0009523
H 0.0009523
L 0.0009523
+1.05% 1h
+12.18% 7d
Rapidz (RPZX)
+0.56
4.93E-5
H 4.93E-5
L 4.81E-5
+0.44% 1h
-4.78% 7d
Swingby (SWINGBY)
+0.91
0.0003813
H 0.0003898
L 0.0003652
+0.24% 1h
-3.21% 7d
CDX Network (CDX)
+2.50
0.0016276
H 0.0016276
L 0.0016276
+0.54% 1h
+5.58% 7d
GCR
+4.80
0.0005018
H 0.0005018
L 0.0005018
+0.16% 1h
+64.03% 7d
0xBitcoin (0xBTC)
+1.57
0.066435
H 0.0670889
L 0.0653623
0.00% 1h
-9.45% 7d
Bitcoin Plus (XBC)
+2.86
2.7273
H 2.7751
L 2.6472
+2.80% 1h
+16.54% 7d
SuperCoin (SUPER)
+0.58
0.0009587
H 0.0033793
L 0.0009527
-0.34% 1h
-79.57% 7d
Fiii (FIII)
+1.84
0.000108
H 0.000108
L 0.000108
+28.57% 1h
+5.89% 7d
Callisto Network
+8.82
0.0001986
H 0.0001986
L 0.0001986
0.00% 1h
-29.54% 7d
GoldCoin (GLD)
+2.45
0.0090832
H 0.0091622
L 0.0089413
+2.77% 1h
+12.91% 7d
Webcoin (WEB)
+17.00
0.0011174
H 0.0011509
L 0.0009578
-0.20% 1h
-43.78% 7d
RoBET (ROBET)
+2.29
0.0636713
H 0.0636713
L 0.0636713
+0.54% 1h
+8.04% 7d
Cream (CRM)
+15.05
0.0010265
H 0.0010265
L 0.0010256
-0.09% 1h
+0.44% 7d
Ruff (RUFF)
+0.18
0.0003528
H 0.0003528
L 0.0003528
+0.11% 1h
+2.71% 7d
Bitcoin CZ (BCZ)
+2.28
0.0151666
H 0.0151666
L 0.0151666
-1.79% 1h
-19.84% 7d
Regalcoin (REC)
+1.44
0.0036371
H 0.0036371
L 0.0036371
+0.67% 1h
+12.76% 7d
Privatix (PRIX)
+14.21
0.0510475
H 0.0510475
L 0.0510475
+70.24% 1h
-19.77% 7d
Inex Project (INEX)
+26.92
5.8E-6
H 5.8E-6
L 5.8E-6
+0.47% 1h
-92.38% 7d
Tixl [NEW] (TXL)
+2.12
0.0047688
H 0.0047688
L 0.0047688
-0.25% 1h
-3.99% 7d
Bob's Repair (BOB)
+5.25
0.0019853
H 0.0019853
L 0.0019853
+5.08% 1h
-1.02% 7d
SelfSell (SSC)
+0.29
0.0001298
H 0.0001298
L 0.0001298
+1.02% 1h
+8.51% 7d
BlockMesh (BMH)
+3.84
0.0001694
H 0.0001694
L 0.0001694
-1.72% 1h
+6.20% 7d
Aurora (AOA)
-0.25
6.22E-5
H 0.0001244
L 6.22E-5
-49.99% 1h
-50.09% 7d
BCAC
+5.33
0.0001001
H 0.0001001
L 0.0001001
+1.00% 1h
-1.59% 7d
MultiCoinCasino
+0.30
0.0095012
H 0.0095012
L 0.0095012
-0.59% 1h
-2.76% 7d
Herbalist Token
+1.17
5.2E-6
H 5.2E-6
L 5.2E-6
+0.23% 1h
+9.63% 7d
YENTEN (YTN)
+1.64
0.001828
H 0.0019487
L 0.0018015
-1.33% 1h
+120.85% 7d
Octoin Coin (OCC)
+1.44
0.0835234
H 0.0835234
L 0.0835234
+0.67% 1h
+12.76% 7d
TH
+0.54
0.2863
H 0.2863
L 0.2813
+1.42% 1h
+8.95% 7d
vSlice (VSL)
+2.18
0.0014762
H 0.0014762
L 0.0014762
+0.49% 1h
-3.12% 7d
WABnetwork (WAB)
+106.93
2.9E-6
H 2.9E-6
L 2.9E-6
-0.63% 1h
-66.26% 7d
Rubies (RBIES)
+8.67
0.0048942
H 0.0048942
L 0.0048942
+0.39% 1h
+17.23% 7d
Paymon (PMNT)
+1.56
6.73E-5
H 6.73E-5
L 6.73E-5
+0.67% 1h
+1483.01% 7d
TE-FOOD (TFD)
+7.92
0.0009892
H 0.0009892
L 0.0009892
0.00% 1h
+26.76% 7d
wave edu coin (WEC)
+1.00
0.0003087
H 0.0003087
L 0.0003087
+0.94% 1h
-55.30% 7d
Cheesecoin (CHEESE)
+1.06
9.67E-5
H 9.67E-5
L 9.67E-5
+0.19% 1h
-18.04% 7d
Phore (PHR)
+18.03
0.0024901
H 0.0024901
L 0.0024901
-0.61% 1h
+19.22% 7d
Ifoods Chain (IFOOD)
+0.06
2.1E-5
H 2.1E-5
L 2.1E-5
+0.01% 1h
-0.05% 7d
OceanEx Token (OCE)
+1.70
0.0003379
H 0.0003578
L 0.0003198
-0.03% 1h
-1.46% 7d
Asian Dragon (AD)
+28.78
0.0009012
H 0.0009012
L 0.0009012
+0.01% 1h
+26.34% 7d
HashBX (HBX)
+1.96
0.0004565
H 0.0004565
L 0.000446
+0.40% 1h
-12.15% 7d
Blockburn (BURN)
+29.48
3.64E-5
H 3.64E-5
L 3.64E-5
+26.97% 1h
+18.98% 7d
EtherSportz (ESZ)
+5.17
0.0166096
H 0.0166096
L 0.0166096
+0.76% 1h
-56.22% 7d
LOCIcoin (LOCI)
+1.08
0.0010612
H 0.0010612
L 0.0010612
-3.30% 1h
-4.75% 7d
Evil Coin (EVIL)
+4.79
0.0023124
H 0.0023124
L 0.0023124
-1.83% 1h
+5.49% 7d
More Coin (MORE)
+9.64
0.0198926
H 0.0198926
L 0.0198926
+1.21% 1h
+3.26% 7d
Photon (PHO)
+2.96
1.1E-6
H 1.1E-6
L 1.1E-6
-3.51% 1h
+7.10% 7d
SET
+4.62
0.0519016
H 0.0519016
L 0.0519016
+0.65% 1h
+9.51% 7d
Birdchain (BIRD)
+7.59
0.000268
H 0.000268
L 0.000268
+2.34% 1h
-30.32% 7d
Moin (MOIN)
+1.04
0.0044078
H 0.0044078
L 0.0044078
+0.33% 1h
+14.83% 7d
Bitcoin Adult (BTAD)
+3.32
0.0009306
H 0.0009306
L 0.0008972
+4.32% 1h
-25.83% 7d
Raise (RAISE)
+15.49
0.0028129
H 0.0028129
L 0.0028129
-0.10% 1h
-47.94% 7d
Nsure.Network (NSURE)
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Naviaddress (NAVI)
+11.90
0.000188
H 0.000188
L 0.000188
+2.07% 1h
-6.65% 7d
JSECOIN (JSE)
+5.17
9.97E-5
H 9.97E-5
L 9.97E-5
+0.76% 1h
+9.44% 7d
Waletoken (WTN)
+8.07
2.0E-6
H 2.0E-6
L 2.0E-6
+2.20% 1h
-53.75% 7d
Education Ecosystem
+6.81
0.0005584
H 0.0005584
L 0.0005584
+6.61% 1h
+9.82% 7d
Iridium (IRD)
+6.21
0.0018563
H 0.0018563
L 0.0018563
+1.17% 1h
-15.47% 7d
Italian Lira (ITL)
+9.90
1.5E-6
H 1.5E-6
L 1.5E-6
+2.56% 1h
-43.31% 7d
UChain (UCN)
+0.33
0.0001299
H 0.0001299
L 0.0001299
+0.11% 1h
+7.98% 7d
PlayGame (PXG)
+3.01
4.79E-5
H 4.79E-5
L 4.77E-5
+0.45% 1h
-1.67% 7d
Asch (XAS)
+0.68
0.0006122
H 0.0006122
L 0.0006122
-5.16% 1h
+1.16% 7d
Ravencoin Classic
+2.48
1.98E-5
H 1.98E-5
L 1.96E-5
+0.26% 1h
-9.17% 7d
OBITS (OBITS)
+4.20
0.0026088
H 0.0026088
L 0.0026088
+2.38% 1h
0.00% 7d
EDRCoin (EDRC)
+7.01
0.0141779
H 0.0141779
L 0.0141779
+2.18% 1h
-12.14% 7d
BillionHappiness
+2.12
0.6961
H 0.6961
L 0.6961
-0.21% 1h
-35.54% 7d
CloakCoin (CLOAK)
+9.07
0.0946799
H 0.0947536
L 0.094668
+0.01% 1h
-44.78% 7d
Falconswap (FSW)
0.00
0.0151989
H 0.0151989
L 0.0151989
0.00% 1h
+19.95% 7d
Money Plant Token
+0.24
0.02974
H 0.02974
L 0.02974
0.00% 1h
-9.55% 7d
Doki Doki Finance
0.00
1.104
H 1.104
L 1.104
0.00% 1h
0.00% 7d
Adzcoin (ADZ)
+3.89
0.0008138
H 0.0008138
L 0.0008138
-0.82% 1h
+4.99% 7d
BASIC (BASIC)
+0.06
3.0E-6
H 3.0E-6
L 3.0E-6
-0.01% 1h
-89.67% 7d
Gather (GTH)
+1.69
0.0027522
H 0.0027522
L 0.0027522
-0.05% 1h
+12.23% 7d
PutinCoin (PUT)
+2.35
3.84E-5
H 3.84E-5
L 3.84E-5
-0.71% 1h
-27.49% 7d
Vulcano (VULC)
+0.25
0.0001356
H 0.0001356
L 0.0001356
+0.86% 1h
-48.46% 7d
Humaniq (HMQ)
+0.94
0.0024916
H 0.0024916
L 0.0024916
+0.26% 1h
+7.83% 7d
DraftCoin (DFT)
+2.15
0.0041884
H 0.0042938
L 0.0041021
+0.15% 1h
-11.53% 7d
Genaro Network
-2.22
0.0008693
H 0.0008693
L 0.0008693
-0.01% 1h
-5.05% 7d
Nucleus Vision
+2.41
7.3E-6
H 7.3E-6
L 7.3E-6
-0.29% 1h
+18.00% 7d
CRAD
+2.86
0.0029847
H 0.0029847
L 0.0029847
+16.56% 1h
-1.58% 7d
GXT
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Empty Set Dollar
+0.01
0.0005237
H 0.0005237
L 0.0005234
-0.01% 1h
-2.95% 7d
Hyper Speed Network
+5.88
0.0002974
H 0.0002974
L 0.0002974
+0.13% 1h
-21.90% 7d
CAI
+0.89
0.2405
H 0.2405
L 0.2389
+0.01% 1h
-12.13% 7d
Abitshadow Token
+47.79
0.0001245
H 0.0001245
L 0.0001245
+1.12% 1h
+466.09% 7d
EUNO (EUNO)
+19.93
0.0009211
H 0.0009211
L 0.0008884
+0.61% 1h
-4.77% 7d
Arepacoin (AREPA)
+14.63
0.0019521
H 0.0019521
L 0.0019521
-0.54% 1h
-14.71% 7d
GoldBlocks (GB)
+4.04
0.002382
H 0.002382
L 0.002382
+1.25% 1h
+12.44% 7d
GlobalToken (GLT)
+3.95
0.0003095
H 0.0003101
L 0.0003095
+0.77% 1h
+13.87% 7d
Apollon (XAP)
+2.88
0.0002503
H 0.0002503
L 0.0002503
+0.15% 1h
-24.48% 7d
BitcoinV (BTCV)
+2.60
0.0089165
H 0.0089165
L 0.0089165
-0.01% 1h
+1550.42% 7d
Payfair (PFR)
+1.25
0.0008168
H 0.0008168
L 0.0008168
-3.52% 1h
+0.25% 7d
DDKoin (DDK)
0.00
0.2851
H 0.2851
L 0.2851
0.00% 1h
+4.73% 7d
Asura Coin (ASA)
+1.45
0.0001604
H 0.0001604
L 0.0001604
+0.25% 1h
+1.22% 7d
Dice.Finance (DICE)
+4.93
23.85
H 23.85
L 23.85
+0.51% 1h
+9.39% 7d
Linfinity (LFT)
+10.96
3.78E-5
H 3.78E-5
L 3.78E-5
-0.14% 1h
+14.64% 7d
BonusCloud (BXC)
+0.18
0.0001622
H 0.0001622
L 0.0001622
+0.38% 1h
+8.88% 7d
Kush Finance (KSEED)
+4.04
0.176
H 0.176
L 0.176
+0.48% 1h
-32.63% 7d
GCN Coin (GCN)
+9.98
2.0E-7
H 2.0E-7
L 2.0E-7
+0.02% 1h
-22.72% 7d
FantasyGold (FGC)
+129.33
0.0022348
H 0.0022348
L 0.0022348
-0.72% 1h
+115.34% 7d
Stellar Classic
+6.04
3.38E-5
H 3.38E-5
L 3.38E-5
+0.26% 1h
+42.90% 7d
CrowdWiz (WIZ)
0.00
0.0075
H 0.0075
L 0.0075
0.00% 1h
+150.00% 7d
TOKYO (TOKC)
+1.44
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+12.76% 7d
Iungo (ING)
+1.44
0.0009093
H 0.0009093
L 0.0009093
+0.67% 1h
+12.76% 7d
Connect Coin (XCON)
+2.77
0.0008198
H 0.0008285
L 0.000815
-0.11% 1h
-18.05% 7d
ZeusNetwork (ZEUS)
+3.85
5.0E-7
H 5.0E-7
L 5.0E-7
-1.04% 1h
+15.88% 7d
Burency (BUY)
+1.72
0.0014858
H 0.0014869
L 0.0014858
+0.46% 1h
-4.14% 7d
S.Finance (SFG)
+2.91
0.3987
H 0.3987
L 0.3987
-0.07% 1h
-30.59% 7d
Ormeus Ecosystem
+0.44
4.6E-6
H 4.6E-6
L 4.6E-6
-0.01% 1h
-2.50% 7d
Citadel (CTL)
+1.83
0.0029523
H 0.0029523
L 0.0028547
+1.02% 1h
+64.51% 7d
PRiVCY (PRIV)
+9.92
0.0018816
H 0.0018816
L 0.0018816
-3.59% 1h
+24.55% 7d
RPICoin (RPI)
+9.17
3.04E-5
H 3.04E-5
L 3.04E-5
+2.00% 1h
+13.06% 7d
Parachute (PAR)
+0.67
0.0004618
H 0.0004618
L 0.0004618
+0.58% 1h
+8.78% 7d
XTRABYTES (XBY)
+4.19
0.0011839
H 0.0011839
L 0.0011186
+5.84% 1h
+0.82% 7d
ITT
+19.07
0.0031295
H 0.0031295
L 0.0031295
+16.84% 1h
+24.57% 7d
BERNcash (BERN)
+2.57
0.0004885
H 0.0004885
L 0.0004885
+0.43% 1h
+59.14% 7d
wys Token (WYS)
+5.17
0.0002907
H 0.0002907
L 0.0002907
+0.76% 1h
+9.44% 7d
ConnectJob (CJT)
+2.30
0.0002551
H 0.0002551
L 0.0002551
+0.69% 1h
+11.96% 7d
Theresa May Coin
+1.48
0.0003238
H 0.0003238
L 0.0003238
-0.36% 1h
-31.15% 7d
Neural Protocol
+66.68
3.3E-6
H 3.3E-6
L 3.3E-6
+0.02% 1h
+108.54% 7d
KWHCoin (KWH)
+4.00
1.47E-5
H 1.47E-5
L 1.47E-5
+1.56% 1h
-19.85% 7d
GoPower (GPT)
+3.93
0.0003308
H 0.0003308
L 0.0003308
+0.43% 1h
+5.11% 7d
Worldcore (WRC)
+12.65
0.0001588
H 0.0001588
L 0.0001588
+2.90% 1h
+17.94% 7d
Narrative (NRVE)
+0.41
0.00036
H 0.00036
L 0.00036
+0.60% 1h
+11.07% 7d
FLO (FLO)
0.00
0.0002651
H 0.0002651
L 0.0002651
0.00% 1h
0.00% 7d
HPB
+0.19
0.0066082
H 0.0071695
L 0.006534
-3.38% 1h
-45.32% 7d
Polis (POLIS)
+37.87
0.0017165
H 0.0017165
L 0.0017165
+0.07% 1h
-47.94% 7d
AXE (AXE)
+1.79
0.0015894
H 0.0015894
L 0.0015894
+0.18% 1h
-20.54% 7d
TitanSwap (TITAN)
+0.98
0.0026344
H 0.002686
L 0.0025537
+3.14% 1h
-5.01% 7d
4NEW (KWATT)
+13.43
0.0004019
H 0.0004019
L 0.0004019
+1.80% 1h
-0.19% 7d
Perlin (PERL)
+1.27
0.0009031
H 0.0009031
L 0.0009031
+0.09% 1h
+5.05% 7d
SteepCoin (STEEP)
+2.67
0.0001579
H 0.0001579
L 0.0001579
+0.99% 1h
+10.46% 7d
Cyber Movie Chain
+2.70
1.4E-6
H 1.4E-6
L 1.4E-6
-0.45% 1h
+18.68% 7d
Fireball (FIRE)
+12.57
1.4744
H 1.4744
L 1.4744
+0.72% 1h
+12.43% 7d
SmartCoin (SMC)
+8.40
0.0008928
H 0.0008928
L 0.0008928
+2.01% 1h
+13.72% 7d
Atlas Protocol
+0.21
8.38E-5
H 8.38E-5
L 8.38E-5
-0.61% 1h
-1.70% 7d
Joint Ventures
+15.98
0.0012433
H 0.0012433
L 0.0012433
-32.83% 1h
+53.35% 7d
BitRent (RNTB)
+5.17
3.32E-5
H 3.32E-5
L 3.32E-5
+0.76% 1h
+9.44% 7d
Aeryus (AER)
+4.64
0.0022199
H 0.0022199
L 0.0022199
-0.57% 1h
-48.58% 7d
XGOX (XGOX)
+3.44
1.11E-5
H 1.11E-5
L 1.04E-5
+5.13% 1h
+7.73% 7d
FidexToken (FEX)
+35.65
9.0E-7
H 9.0E-7
L 7.0E-7
+0.71% 1h
+29.94% 7d
Elementrem (ELE)
+1.44
0.0010392
H 0.0010392
L 0.0010392
+0.67% 1h
+12.76% 7d
UNICORN Token (UNI)
+0.05
0.0002535
H 0.0002535
L 0.0002535
+0.12% 1h
+1.22% 7d
SpreadCoin (SPR)
+2.29
0.0020726
H 0.0020726
L 0.0020726
+0.98% 1h
+3.24% 7d
ZNT
+28.45
2.1E-6
H 2.1E-6
L 2.1E-6
+41.94% 1h
+48.75% 7d
EUNOMIA (ENTS)
+1.38
1.6E-6
H 1.6E-6
L 1.6E-6
+1.26% 1h
+12.69% 7d
Kcash (KCASH)
+0.03
6.0E-6
H 6.0E-6
L 6.0E-6
0.00% 1h
-0.03% 7d
Kemacoin (KEMA)
+54.94
0.0010961
H 0.0010961
L 0.0010961
+0.77% 1h
+59.39% 7d
Jetcoin (JET)
+601.93
0.0025505
H 0.0025505
L 0.0025505
+0.02% 1h
-0.01% 7d
DATP
+13.38
2.1E-6
H 2.1E-6
L 1.7E-6
+2.17% 1h
-25.48% 7d
Aigang (AIX)
+5.13
0.0007878
H 0.0007878
L 0.0007878
-0.57% 1h
-15.49% 7d
BitStation (BSTN)
+1.26
5.7E-6
H 5.7E-6
L 5.7E-6
-0.03% 1h
+7.89% 7d
GOLOS BLOCKCHAIN
+14.36
0.0005716
H 0.0005716
L 0.0004999
+14.31% 1h
+9.86% 7d
Lead Wallet (LEAD)
0.00
0.000383
H 0.000383
L 0.000383
0.00% 1h
+4.88% 7d
DuckDaoDime (DDIM)
+0.19
0.2155
H 0.2155
L 0.2155
+0.11% 1h
+0.55% 7d
XDNA (XDNA)
+3.60
0.0026383
H 0.0026383
L 0.0026383
+1.09% 1h
-16.68% 7d
MCPC
+1.17
0.0023541
H 0.0023541
L 0.0023541
+1.68% 1h
-10.11% 7d
SCRIV NETWORK (SCRIV)
+1.80
0.0009325
H 0.0009325
L 0.0009325
+0.61% 1h
+40.97% 7d
GenesisX (XGS)
+3.78
0.0021693
H 0.0022264
L 0.002159
-0.03% 1h
-5.17% 7d
OPCoinX (OPCX)
+1.44
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+12.76% 7d
MktCoin (MLM)
+8.35
1.83E-5
H 1.83E-5
L 1.83E-5
-45.34% 1h
-50.85% 7d
Bitcoiin (B2G)
+5.57
0.0005291
H 0.0005311
L 0.0005244
-0.08% 1h
+14.28% 7d
Netrum (NTR)
+13.28
0.0111436
H 0.0111436
L 0.0111436
-0.22% 1h
+17.73% 7d
Ethouse (HORSE)
+3.15
0.0003651
H 0.0003651
L 0.0003651
+0.71% 1h
+11.19% 7d
Xenoverse (XENO)
+5.23
0.003939
H 0.003939
L 0.003939
+0.91% 1h
+141.56% 7d
BoostCoin (BOST)
+0.78
0.0018553
H 0.0018553
L 0.0018553
+0.51% 1h
+42.95% 7d
BROTHER (BRAT)
+1.44
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+12.76% 7d
EveriToken (EVT)
+25.72
0.0009814
H 0.0009814
L 0.0009814
+0.03% 1h
-36.35% 7d
Fantasy Sports
+0.05
0.0035739
H 0.0035739
L 0.002823
+23.79% 1h
-4.34% 7d
Graviocoin (GIO)
+9.10
0.0002954
H 0.0002954
L 0.0002954
+0.07% 1h
-3.67% 7d
Carebit (CARE)
+4.05
0.0001446
H 0.0001446
L 0.0001446
+1.16% 1h
+11.75% 7d
BunnyToken (BUNNY)
+2.02
7.74E-5
H 7.74E-5
L 7.74E-5
+0.68% 1h
+12.21% 7d
PUBLISH (NEWS)
-1.48
0.0002038
H 0.0002038
L 0.0002038
-0.02% 1h
-2.03% 7d
BTC Lite (BTCL)
+0.05
0.0009465
H 0.0009525
L 0.000935
+0.25% 1h
-44.67% 7d
Impleum (IMPL)
+6.72
0.0027768
H 0.0027802
L 0.0027664
+0.26% 1h
-32.69% 7d
Digiwage (WAGE)
+0.25
0.0004587
H 0.0004587
L 0.0004587
-0.54% 1h
-16.91% 7d
SONDER (SNR)
+3.06
0.0001169
H 0.0001169
L 0.0001169
+0.71% 1h
+23.20% 7d
Niobio Cash (NBR)
+1.97
0.0001608
H 0.0001608
L 0.0001608
+0.42% 1h
+6.89% 7d
CPUchain (CPU)
+2.06
0.0006449
H 0.0006449
L 0.0006449
+0.25% 1h
-14.44% 7d
Plus-Coin (NPLC)
+2.29
4.44E-5
H 4.44E-5
L 4.36E-5
-1.25% 1h
+23.05% 7d
Defis (XGM)
+10.30
0.0001847
H 0.0001847
L 0.0001847
-1.42% 1h
+16.93% 7d
MedicCoin (MEDIC)
+35.62
6.95E-5
H 6.95E-5
L 6.95E-5
+32.06% 1h
+536.40% 7d
SafeCapital (SCAP)
+0.09
0.0001043
H 0.0001043
L 0.0001043
-0.09% 1h
-79.05% 7d
Aeron (ARN)
+0.06
2.2E-6
H 2.3E-6
L 2.2E-6
-0.09% 1h
-19.27% 7d
Shivers (SHVR)
+3.76
0.0003651
H 0.0003651
L 0.0003651
+0.29% 1h
+13.11% 7d
PRASM (PSM)
+5.37
9.0E-6
H 9.0E-6
L 9.0E-6
-1.91% 1h
-76.38% 7d
Castle (CSTL)
+8.26
0.0012652
H 0.0012701
L 0.0012236
+0.57% 1h
-8.63% 7d
Connectome (CNTM)
+0.77
0.000983
H 0.000983
L 0.000983
+0.03% 1h
+8.00% 7d
FuzzBalls (FUZZ)
+4.41
0.0041743
H 0.0041743
L 0.0041743
-0.30% 1h
+12.09% 7d
Micromines (MICRO)
+1.85
1.3E-6
H 1.3E-6
L 1.3E-6
+1.24% 1h
-20.06% 7d
BLOC.MONEY (BLOC)
+0.89
0.0012771
H 0.0012891
L 0.0012702
-0.60% 1h
-15.81% 7d
High Voltage (HVCO)
+1.48
0.0147322
H 0.0147322
L 0.0147322
-0.34% 1h
+3.28% 7d
Databroker (DTX)
-0.01
0.0045068
H 0.0045068
L 0.0045068
+0.01% 1h
-28.46% 7d
Grimm (XGM)
+1.61
0.0003187
H 0.0003187
L 0.0003068
+0.59% 1h
-48.28% 7d
Apollon Limassol
+4.96
0.4207
H 0.4207
L 0.3784
+9.27% 1h
+7.92% 7d
PayCoin (XPY)
+3.82
0.0017292
H 0.0017292
L 0.0017292
+0.55% 1h
+13.21% 7d
StarterCoin (STAC)
+9.57
5.63E-5
H 5.63E-5
L 5.63E-5
-2.29% 1h
+19.83% 7d
Datarius Credit
+7.00
0.0001217
H 0.0001217
L 0.0001217
+0.29% 1h
-16.13% 7d
BitcoiNote (BTCN)
+17.55
0.0014785
H 0.0014785
L 0.0014785
-1.17% 1h
+1.28% 7d
Daneel (DAN)
+5.17
0.0008506
H 0.0008506
L 0.0008506
+0.76% 1h
+9.44% 7d
HTMLCOIN (HTML)
+0.08
6.9E-6
H 6.9E-6
L 4.9E-6
+21.45% 1h
-1.22% 7d
ShowHand (HAND)
+2.35
3.0E-7
H 3.0E-7
L 3.0E-7
-0.54% 1h
+38.99% 7d
Dreamcoin (DRM)
+2.25
0.0072182
H 0.0072474
L 0.0066582
-1.13% 1h
+4.65% 7d
CyberMusic (CYMT)
+1.15
1.2E-6
H 1.2E-6
L 1.2E-6
+0.44% 1h
+12.80% 7d
Milk Alliance (MLK)
+2681066.67
35521.27
H 35521.27
L 1.303
+2725410.48% 1h
+1932737.23% 7d
Coinsbit Token
+9.05
0.00012
H 0.00012
L 0.00012
0.00% 1h
-20.03% 7d
Jade Currency (JADE)
+103.14
0.0003119
H 0.0003119
L 0.0001488
+1.53% 1h
-8.13% 7d
NevaCoin (NEVA)
+12.69
0.0041505
H 0.0041505
L 0.0041505
+10.09% 1h
+16.91% 7d
UOS Network (UOS)
0.00
0.0010974
H 0.0010974
L 0.0010974
0.00% 1h
0.00% 7d
HEROcoin (PLAY)
+3.15
0.0011909
H 0.0011909
L 0.0011909
+0.67% 1h
+20.11% 7d
Desire (DSR)
+2.62
0.0017053
H 0.0017053
L 0.0017053
+0.83% 1h
+14.58% 7d
INDINODE (XIND)
+3.48
1.55E-5
H 1.55E-5
L 1.55E-5
+0.62% 1h
+15.13% 7d
FYDcoin (FYD)
+2.30
0.0002226
H 0.0002226
L 0.0002226
-0.91% 1h
-8.17% 7d
Zenfuse (ZEFU)
0.00
0.0049962
H 0.0049962
L 0.0049962
0.00% 1h
0.00% 7d
STRAKS (STAK)
+18.94
0.00075
H 0.00075
L 0.00075
+0.26% 1h
+9.01% 7d
GeyserCoin (GSR)
+0.08
0.0138591
H 0.0138591
L 0.0138591
-0.32% 1h
-13.21% 7d
Jarvis Network
+5.01
0.0065194
H 0.0065194
L 0.0065194
-0.04% 1h
+5.81% 7d
Aricoin (ARI)
+1.44
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+12.76% 7d
Bitcoin 21 (XBTC21)
+6.02
0.0201809
H 0.0201809
L 0.0201809
+0.52% 1h
+9.57% 7d
Dovu (DOVU)
+2.76
0.0001792
H 0.0001819
L 0.0001792
0.00% 1h
+19.92% 7d
Provoco Token (VOCO)
+100.00
0
H 0
L 0
-0.01% 1h
+99.91% 7d
IG Gold (IGG)
0.00
1.59E-5
H 1.59E-5
L 1.59E-5
0.00% 1h
-39.37% 7d
Exosis (EXO)
+5.42
0.0432462
H 0.0432462
L 0.0432462
+0.47% 1h
+5.64% 7d
onLEXpa (onLEXpa)
+1.80
3.1E-5
H 3.14E-5
L 1.57E-5
+97.91% 1h
-68.09% 7d
Onix (ONX)
+0.47
0.0001549
H 0.0001549
L 0.0001549
-0.10% 1h
+11.56% 7d
CryptoFlow (CFL)
+6.75
0.0001808
H 0.0001808
L 0.0001808
+0.93% 1h
-1.02% 7d
VoteCoin (VOT)
+1.20
0.0001562
H 0.0001562
L 0.0001562
+0.15% 1h
+10.27% 7d
Crypto TOP500 - 29.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 29.05.2024 00:41 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru