Bitcoin (BTC)
+0.33
62092.31
H 62201.26
L 61392.69
+0.19% 1h
-0.35% 7d
Ethereum (ETH)
-0.26
2907.42
H 2918.51
L 2865.93
0.00% 1h
-3.30% 7d
Tether (USDT)
+0.02
0.9997
H 1
L 0.9994
0.00% 1h
-0.14% 7d
Solana (SOL)
-1.72
143.68
H 144.39
L 141.59
+0.07% 1h
-2.18% 7d
Ripple (XRP)
-0.95
0.5006
H 0.5046
L 0.4975
+0.41% 1h
-4.22% 7d
TonCoin (TON)
-0.81
6.9894
H 7.0512
L 6.8407
+0.60% 1h
+23.49% 7d
Dogecoin (DOGE)
-2.05
0.1487
H 0.1495
L 0.145
+0.67% 1h
+0.31% 7d
Bitcoin Cash (BCH)
-1.08
430.91
H 432.74
L 426.75
+0.32% 1h
-4.94% 7d
Litecoin (LTC)
-2.92
78.69
H 79.44
L 78.48
-0.22% 1h
-1.97% 7d
Cosmos (ATOM)
-2.81
8.1414
H 8.2057
L 8.1017
-0.20% 1h
-10.03% 7d
Stellar (XLM)
-0.91
0.1029
H 0.103
L 0.1017
+0.27% 1h
-4.14% 7d
Monero (XMR)
-0.90
133.27
H 133.72
L 130.71
+0.20% 1h
+3.97% 7d
Conflux Network
-4.60
0.1962
H 0.1994
L 0.1955
-0.08% 1h
-6.44% 7d
Gatechain Token
-0.17
8.0315
H 8.0369
L 7.8831
+0.24% 1h
+0.03% 7d
Tether Gold (XAUT)
+1.01
2363.66
H 2363.66
L 2357.02
+0.22% 1h
+2.24% 7d
Dash (DASH)
-0.54
27.59
H 27.74
L 27.33
-0.15% 1h
-3.28% 7d
NEM (XEM)
-0.72
0.0354204
H 0.0356515
L 0.03463
-0.29% 1h
-5.59% 7d
DigiByte (DGB)
+0.03
0.0112688
H 0.011345
L 0.0110761
-0.67% 1h
-7.26% 7d
JUST Stablecoin
-2.85
1.0742
H 1.1042
L 1.0553
+0.05% 1h
-2.74% 7d
RIF Token (RIF)
-2.21
0.1508
H 0.1531
L 0.1498
-0.71% 1h
-10.75% 7d
Syscoin (SYS)
-0.04
0.1864
H 0.1866
L 0.1842
+1.09% 1h
-0.16% 7d
STPT (STPT)
+0.58
0.0527873
H 0.053584
L 0.0527707
-0.15% 1h
-2.62% 7d
Verge (XVG)
-1.40
0.0055965
H 0.0056546
L 0.0054714
+0.37% 1h
+11.11% 7d
GHST
-0.59
1.6579
H 1.6731
L 1.6507
-0.39% 1h
-8.28% 7d
OmiseGO (OMG)
-1.84
0.5995
H 0.6023
L 0.59
-0.24% 1h
-6.10% 7d
MarcoPolo Protocol
-3.66
0.0169511
H 0.0172782
L 0.0165639
-0.97% 1h
-8.30% 7d
Storm (STORM)
-1.80
0.0069763
H 0.0070936
L 0.006895
-0.45% 1h
-4.62% 7d
Electroneum (ETN)
-4.95
0.0031282
H 0.0032447
L 0.0030644
-2.01% 1h
-9.06% 7d
Streamr DATAcoin
+0.67
0.0516343
H 0.0521802
L 0.051289
+0.12% 1h
-2.63% 7d
Stronghold Token
+8.47
0.0088252
H 0.0088833
L 0.0080429
+1.82% 1h
+17.22% 7d
DIA (DIA)
+2.83
0.4432
H 0.451
L 0.4365
-0.56% 1h
-11.03% 7d
Meter (MTRG)
-2.78
1.2766
H 1.2916
L 1.2712
-0.17% 1h
-7.60% 7d
Groestlcoin (GRS)
-0.38
0.5233
H 0.5256
L 0.5205
-0.27% 1h
-3.29% 7d
Tael (WABI)
+9.44
0.0663156
H 0.0663156
L 0.0663156
-0.59% 1h
-2.93% 7d
Circuits of Value
-0.72
0.0222774
H 0.0225329
L 0.0222003
-0.25% 1h
-3.97% 7d
MXC
-6.65
0.0133911
H 0.0146533
L 0.0130442
-5.13% 1h
+5.71% 7d
BitMax Token (BTMX)
+3.31
0.0498196
H 0.0498974
L 0.0490414
+0.16% 1h
-2.21% 7d
Counterparty (XCP)
-2.46
9.228
H 9.4619
L 9.2036
+0.12% 1h
+1.83% 7d
MonaCoin (MONA)
-3.07
0.3349
H 0.3351
L 0.3319
+0.04% 1h
-4.05% 7d
Chronobank (TIME)
-2.71
29.05
H 29.18
L 28.85
+0.17% 1h
-8.48% 7d
Hermez Network
+0.27
4.0234
H 4.0234
L 3.9969
0.00% 1h
-0.78% 7d
Peercoin (PPC)
-0.56
0.6236
H 0.6238
L 0.6218
+0.05% 1h
+6.74% 7d
Dimecoin (DIME)
+0.04
2.92E-5
H 2.92E-5
L 2.87E-5
+0.46% 1h
-2.54% 7d
Bitcoin Atom (BCA)
+4.11
0.7365
H 0.7553
L 0.7128
-2.48% 1h
+1.96% 7d
LATOKEN (LA)
-2.56
0.0350216
H 0.035483
L 0.0350194
+0.01% 1h
+0.33% 7d
BitGreen (BITG)
+3.52
0.1597
H 0.1597
L 0.1597
+0.15% 1h
+73.42% 7d
BigONE Token (BIG)
+1.02
0.0010338
H 0.0010338
L 0.0010338
0.00% 1h
+0.18% 7d
Diamond (DMD)
-0.67
2.44
H 2.4529
L 2.4192
-0.14% 1h
+6.73% 7d
BitShares (BTS)
-4.38
0.0029912
H 0.0031286
L 0.002945
+0.33% 1h
-3.28% 7d
TOKPIE (TKP)
-4.27
0.2982
H 0.3039
L 0.2974
-0.01% 1h
-18.29% 7d
Radium (RADS)
-5.52
1.6428
H 1.7084
L 1.6326
-3.22% 1h
-6.31% 7d
Switcheo (SWTH)
-11.86
0.0050463
H 0.0054664
L 0.0050255
+0.01% 1h
-14.30% 7d
Obyte (GBYTE)
+0.20
9.0724
H 9.5008
L 8.8051
-0.04% 1h
+8.90% 7d
XeniosCoin (XNC)
+0.04
0.101
H 0.101
L 0.1009
+0.01% 1h
0.00% 7d
King DAG (KDAG)
-0.15
0.1387
H 0.1387
L 0.1373
+0.10% 1h
+1.09% 7d
QuadrantProtocol
+0.63
0.0069686
H 0.0069686
L 0.006944
+0.01% 1h
-0.06% 7d
Qitmeer (HLC)
-3.94
0.0014794
H 0.0014794
L 0.0009874
+5.12% 1h
+29.34% 7d
Emirex Token (EMRX)
+0.03
0.2349
H 0.2349
L 0.2348
0.00% 1h
-0.01% 7d
Permission Coin
-2.29
0.0003819
H 0.0003831
L 0.000376
+0.15% 1h
-2.72% 7d
Bytecoin (BCN)
-3.85
3.28E-5
H 3.42E-5
L 3.28E-5
+0.01% 1h
-11.26% 7d
RigoBlock (GRG)
-3.87
2.2224
H 2.3235
L 2.2224
0.00% 1h
-3.06% 7d
Namecoin (NMC)
-2.44
0.369
H 0.3709
L 0.3659
-0.44% 1h
-9.20% 7d
Nash Exchange Token
+5.60
0.1272
H 0.1272
L 0.1272
0.00% 1h
+8.41% 7d
GoChain (GO)
+9.43
0.0041792
H 0.0044188
L 0.0037953
-1.74% 1h
-5.20% 7d
Haven Protocol
-11.89
0.1034
H 0.1062
L 0.0979429
+1.67% 1h
+17.85% 7d
Sensorium (SENSO)
+8.75
0.0622112
H 0.0626522
L 0.0600987
+1.50% 1h
-7.20% 7d
DAD Chain (DAD)
-0.11
0.006271
H 0.00628
L 0.0061023
+0.49% 1h
-1.59% 7d
Crypton (CRP)
-0.17
0.4204
H 0.4207
L 0.4197
-0.01% 1h
-0.19% 7d
Unification (UND)
-0.36
0.1207
H 0.1207
L 0.1143
+0.02% 1h
-10.69% 7d
WhiteCoin (XWC)
+5.27
0.005229
H 0.005229
L 0.0049582
+0.19% 1h
-4.57% 7d
Vertcoin (VTC)
-1.37
0.0572207
H 0.0592551
L 0.0571028
-0.19% 1h
+0.27% 7d
PRIZM (PZM)
-2.40
0.0010227
H 0.0010467
L 0.0010225
-2.24% 1h
+12.53% 7d
Morpheus Labs (MITX)
+6.64
0.0072235
H 0.0072967
L 0.0072235
-1.00% 1h
+14.33% 7d
DSLA Protocol (DSLA)
+4.53
0.0006551
H 0.0006551
L 0.0006406
+0.19% 1h
-6.78% 7d
SnowGem (XSG)
+0.04
0.0912039
H 0.0912039
L 0.0896487
+0.44% 1h
-1.94% 7d
ASTA (ASTA)
+0.03
0.0015697
H 0.0015697
L 0.0015692
+0.01% 1h
-0.01% 7d
AmonD (AMON)
+0.04
0.000451
H 0.0004529
L 0.0004508
-0.43% 1h
-0.45% 7d
saffron.finance
-2.49
33.18
H 33.31
L 33.06
+0.10% 1h
-5.63% 7d
yAxis (YAX)
0.00
3.0235
H 3.0235
L 2.9695
+0.43% 1h
-2.73% 7d
Minter Network
+0.13
0.0003131
H 0.0003131
L 0.0003103
+0.29% 1h
-1.00% 7d
Juggernaut (JGN)
+4.93
0.0250856
H 0.0252227
L 0.0241534
-0.54% 1h
+23.00% 7d
EOSDT (EOSDT)
-0.59
0.9071
H 0.9077
L 0.8985
+0.41% 1h
-2.68% 7d
SALT (SALT)
-11.80
0.0197101
H 0.0210283
L 0.0197101
-1.96% 1h
+1.02% 7d
Meta (MTA)
+9.48
0.0358166
H 0.0361673
L 0.0356812
-0.97% 1h
+26.37% 7d
Jobchain (JOB)
+9.46
0.0002304
H 0.0002981
L 0.0002303
+0.01% 1h
-0.70% 7d
Shroom.Finance
-2.13
0.0432082
H 0.0432082
L 0.0428809
+0.01% 1h
-9.98% 7d
ChainX (PCX)
-5.45
0.1773
H 0.1776
L 0.1746
+0.97% 1h
-3.70% 7d
Neutrino Dollar
+4.37
0.0421769
H 0.0436824
L 0.0406678
-1.67% 1h
+8.07% 7d
Gleec (GLEEC)
-0.12
0.0119649
H 0.0119848
L 0.0119649
-0.17% 1h
+54.20% 7d
GHOST (GHOST)
+3.19
0.0849044
H 0.084933
L 0.0832438
+0.21% 1h
-2.12% 7d
Super Zero (SERO)
+5.75
0.0050002
H 0.0050289
L 0.0049221
+0.29% 1h
+15.22% 7d
MarketPeak (PEAK)
-6.47
0.001143
H 0.0011812
L 0.0011317
-0.10% 1h
-8.88% 7d
MAX Exchange Token
+0.74
0.3518
H 0.3518
L 0.3493
+0.06% 1h
+1.33% 7d
TenX (PAY)
-5.60
0.0078917
H 0.0081834
L 0.0077768
+0.09% 1h
-5.81% 7d
ThreeFold Token
-2.68
0.0193368
H 0.0194607
L 0.019234
+0.49% 1h
+0.57% 7d
Idena (IDNA)
-2.27
0.0231876
H 0.0238045
L 0.02261
+2.87% 1h
+1.81% 7d
Sparkpoint (SRK)
-0.28
0.0001395
H 0.0001425
L 0.0001391
+0.51% 1h
-0.34% 7d
Attila (ATT)
+0.03
0.0033535
H 0.003354
L 0.0033522
+0.01% 1h
+3.72% 7d
LGCY Network (LGCY)
-1.10
0.000118
H 0.000118
L 0.0001081
+1.22% 1h
-11.68% 7d
FIBOS (FO)
-5.08
0.0013642
H 0.0013982
L 0.001364
+0.01% 1h
-8.79% 7d
Bitgesell (BGL)
-5.88
0.0899127
H 0.0912224
L 0.0894463
+0.02% 1h
-16.22% 7d
YAM v3 (YAM)
+1.36
0.0926142
H 0.0926142
L 0.0879681
+5.27% 1h
-8.17% 7d
Bittwatt (BWT)
+2.49
0.000726
H 0.000726
L 0.000726
-0.78% 1h
+11.66% 7d
GoldCoin (GLD)
+5.02
0.0050557
H 0.0050557
L 0.0050557
+1.16% 1h
-9.35% 7d
suterusu (SUTER)
-2.10
0.0003715
H 0.0003719
L 0.0003711
-0.13% 1h
-10.63% 7d
xDai (STAKE)
+0.19
0.1666
H 0.1666
L 0.1666
-0.08% 1h
-1.29% 7d
Tap (XTP)
+0.73
0.0012005
H 0.0012006
L 0.0011732
+0.14% 1h
-7.74% 7d
Massnet (MASS)
+0.72
0.0025407
H 0.0025407
L 0.0025407
-0.31% 1h
+1.63% 7d
Pillar (PLR)
+0.03
0.005956
H 0.005956
L 0.0059251
-0.53% 1h
+7.90% 7d
RefToken (REF)
+5.17
0.2121
H 0.2121
L 0.2121
+0.76% 1h
+9.44% 7d
SPINDLE (SPD)
+3.44
6.07E-5
H 6.07E-5
L 6.07E-5
+2.39% 1h
+23.32% 7d
Seal Finance (SEAL)
+2.32
61.53
H 61.53
L 61.53
-2.78% 1h
-6.91% 7d
Masari (MSR)
+0.35
0.0137266
H 0.0137266
L 0.0137266
+0.34% 1h
-8.06% 7d
Hakka.Finance (HAKKA)
+0.11
0.0028499
H 0.0028499
L 0.0028499
-0.11% 1h
+1.92% 7d
Emphy (EPY)
+5.17
0.0263545
H 0.0263545
L 0.0263545
+0.76% 1h
+9.44% 7d
WIZBL (WBL)
+0.86
0.0013894
H 0.0013894
L 0.0013894
+0.12% 1h
-32.87% 7d
OracleChain (OCT)
+1.55
0.0070438
H 0.0070438
L 0.0067394
+0.61% 1h
-12.15% 7d
Zeusshield (ZSC)
+6.46
0.0001647
H 0.0001647
L 0.0001647
-0.07% 1h
+0.09% 7d
DECENT (DCT)
+9.81
0.0041351
H 0.0041351
L 0.0041351
+0.14% 1h
+6.65% 7d
Aion (AION)
+34.30
0.0010883
H 0.0010883
L 0.0008101
+0.06% 1h
+32.71% 7d
Jarvis Network
+1.00
0.0074029
H 0.0074029
L 0.0074029
+0.21% 1h
-8.53% 7d
Opus (OPT)
+3.57
0.0015263
H 0.0015404
L 0.0015128
+0.13% 1h
-17.20% 7d
pEOS (PEOS)
+10.67
0.0002492
H 0.0002805
L 0.0002418
+2.62% 1h
-72.54% 7d
GoByte (GBX)
+13.29
0.0233011
H 0.0233011
L 0.0233011
+7.33% 1h
+20.99% 7d
Chi Gastoken (CHI)
+9.58
0.243
H 0.243
L 0.243
+1.97% 1h
+8.82% 7d
GameCredits (GAME)
+65.71
0.0074459
H 0.0074459
L 0.0074459
-3.06% 1h
+139.28% 7d
Zap (ZAP)
+1.10
0.0020976
H 0.0020976
L 0.0019165
-1.64% 1h
+10.78% 7d
VikkyToken (VIKKY)
+3.88
5.75E-5
H 5.75E-5
L 5.75E-5
-0.08% 1h
+8.50% 7d
Phantasma Energy
+2.17
0.0080956
H 0.0080956
L 0.0080956
-1.62% 1h
-27.73% 7d
View (VIEW)
+0.18
0.0056097
H 0.0056097
L 0.0056097
+0.76% 1h
+10.16% 7d
Devery (EVE)
+1.90
0.0029171
H 0.0029171
L 0.0029171
-1.36% 1h
-33.65% 7d
Breezecoin (BRZC)
+0.95
0.0072699
H 0.0072699
L 0.0072699
-0.13% 1h
-4.82% 7d
SnodeCoin (SND)
+0.86
0.0046313
H 0.0046313
L 0.0046313
+0.11% 1h
+11.88% 7d
Rivetz (RVT)
+11.58
0.0077564
H 0.0077564
L 0.0077564
+1.41% 1h
+11.01% 7d
BitStash (STASH)
+5.17
6.23E-5
H 6.23E-5
L 6.23E-5
+0.76% 1h
+9.44% 7d
Bitcrystals (BCY)
+8.43
0.0595894
H 0.0595894
L 0.0595894
+0.34% 1h
+27.99% 7d
Abyss Token (ABYSS)
+0.09
0.0058373
H 0.0058541
L 0.0057663
+0.09% 1h
-1.76% 7d
Vidulum (VDL)
+2.61
0.0268741
H 0.0268741
L 0.0268741
+5.91% 1h
+34.63% 7d
HEROcoin (PLAY)
+9.69
0.0010481
H 0.0010481
L 0.0010481
+0.32% 1h
-23.33% 7d
Jarvis+ (JAR)
+4.14
0.0018612
H 0.0018612
L 0.0018612
-3.44% 1h
-9.27% 7d
TTC (TTC)
-1.32
0.0013407
H 0.0013839
L 0.0013196
+0.08% 1h
-4.71% 7d
Yocoin (YOC)
+13.88
0.0005172
H 0.0005172
L 0.0005172
+14.71% 1h
+23.94% 7d
DeviantCoin (DEV)
+12.05
0.0065785
H 0.0065785
L 0.0065785
+4.84% 1h
-3.61% 7d
Limitless VIP (VIP)
+6.83
0.0001499
H 0.0001499
L 0.0001499
-1.24% 1h
+10.77% 7d
Eristica (ERT)
+53.95
0.0011014
H 0.0011014
L 0.0011014
+1.17% 1h
+66.73% 7d
Freeway Token (FWT)
+1.89
8.41E-5
H 8.41E-5
L 8.41E-5
+0.30% 1h
-11.45% 7d
ALLY (ALY)
+82.43
0.0005776
H 0.0006077
L 0.0005776
-0.01% 1h
-16.62% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Ether Zero (ETZ)
+0.20
0.0011137
H 0.0011137
L 0.0011137
-1.29% 1h
-2.78% 7d
LIFE (LIFE)
+5.17
2.3E-6
H 2.3E-6
L 2.3E-6
+0.76% 1h
+9.44% 7d
Aurora (AOA)
+0.40
0.000126
H 0.000126
L 0.000126
+0.03% 1h
+0.06% 7d
AllSafe (ASAFE2)
+5.81
0.0205658
H 0.0205658
L 0.0187387
+8.71% 1h
+4.89% 7d
ZClassic (ZCL)
+1.59
0.0841436
H 0.0841436
L 0.0841436
+0.01% 1h
+2.00% 7d
EncryptoTel [WAVES]
+10.98
0.0038619
H 0.0039311
L 0.0038242
-1.26% 1h
-9.31% 7d
Stox (STX)
+11.11
0.0036093
H 0.0036093
L 0.0026446
+32.53% 1h
-30.00% 7d
XcelToken Plus
+5.38
1.29E-5
H 1.29E-5
L 1.29E-5
+20.00% 1h
-4.52% 7d
Cobinhood (COB)
+0.53
0.0004635
H 0.0004635
L 0.0004635
+0.11% 1h
-15.62% 7d
Zeepin (ZPT)
+0.25
0.0004391
H 0.0004391
L 0.0004148
+3.79% 1h
-12.15% 7d
PAC Global (PAC)
+0.66
7.24E-5
H 7.27E-5
L 7.11E-5
+1.57% 1h
+4.46% 7d
Vodi X (VDX)
+2.65
0.0003641
H 0.0003663
L 0.000364
-0.72% 1h
+11.65% 7d
PEPS Coin (PEPS)
+6.92
0.0046106
H 0.0046106
L 0.0046106
+2.24% 1h
+6.90% 7d
BiblePay (BBP)
+6.66
9.05E-5
H 9.05E-5
L 8.47E-5
+9.09% 1h
+40.40% 7d
Noir (NOR)
+27.07
0.00906
H 0.00906
L 0.00906
+1.08% 1h
+15.87% 7d
KekCoin (KEK)
+71.08
0.018144
H 0.018144
L 0.018144
+8.53% 1h
+25.45% 7d
OTOCASH (OTO)
+0.04
0.0350032
H 0.0350032
L 0.0350032
-0.02% 1h
+0.04% 7d
NSBT
+9.23
0.4098
H 0.4098
L 0.4098
+0.12% 1h
-35.83% 7d
Crypto Sports (CSPN)
+2.82
0.0635315
H 0.0637019
L 0.0618622
+0.90% 1h
-10.49% 7d
PLAAS FARMERS TOKEN
+6.08
0.0072655
H 0.0072655
L 0.0072655
-1.50% 1h
+11.83% 7d
AceD (ACED)
+19.02
0.0009308
H 0.0009308
L 0.0009308
-0.91% 1h
+21.18% 7d
Unistake (UNISTAKE)
+0.65
0.0051479
H 0.0051519
L 0.0049881
-0.05% 1h
-12.68% 7d
TrustDAO (TRUST)
+2.66
0.0099961
H 0.0100228
L 0.0099572
+0.23% 1h
+2.76% 7d
Emerald Crypto
+2.35
0.0095806
H 0.0095806
L 0.0086651
+7.58% 1h
-7.78% 7d
Safe Haven (SHA)
+2.44
0.0003969
H 0.0003969
L 0.0003969
+2.28% 1h
-3.10% 7d
Metric (METRIC)
+0.11
0.4369
H 0.4369
L 0.3603
+9.73% 1h
-43.06% 7d
Ignition (IC)
+3.34
0.1247
H 0.1247
L 0.1247
+0.06% 1h
-21.14% 7d
Cashhand (CHND)
+28.88
0.0014675
H 0.0014675
L 0.0014675
-9.82% 1h
-32.52% 7d
PoSW Coin (POSW)
+12.57
0.0039689
H 0.0039689
L 0.0039689
+3.02% 1h
+17.94% 7d
Billionaire Token
+9.00
0.0589091
H 0.0589091
L 0.0589091
-4.33% 1h
+15.64% 7d
YMPL (YMPL)
+1.89
0.6146
H 0.6146
L 0.6146
+0.01% 1h
+18.70% 7d
Bitstar (BITS)
+4.20
0.0085719
H 0.0085719
L 0.0085719
+2.38% 1h
+15.29% 7d
Zilla (ZLA)
+8.26
0.0027897
H 0.0027897
L 0.0027897
-0.83% 1h
+8.82% 7d
CEN
+5.62
0.0004574
H 0.0004574
L 0.0004574
+0.89% 1h
-32.45% 7d
BitBar (BTB)
+1.24
3.5999
H 3.5999
L 3.5999
-1.78% 1h
+12.56% 7d
MotaCoin (MOTA)
+14.18
0.0055056
H 0.0055056
L 0.0055056
-0.24% 1h
0.00% 7d
ZUM TOKEN (ZUM)
+56.98
1.32E-5
H 1.32E-5
L 1.32E-5
+0.26% 1h
+73.65% 7d
Streamity (STM)
+1.02
0.0310627
H 0.031507
L 0.030909
+1.06% 1h
-2.73% 7d
HempCoin (THC)
+1.49
0.0043095
H 0.0043095
L 0.0043095
+0.35% 1h
+43.87% 7d
Tourist Token (TOTO)
+842.72
4.3E-5
H 4.3E-5
L 4.2E-6
+921.43% 1h
+2.46% 7d
Feathercoin (FTC)
+0.54
0.0024139
H 0.0024139
L 0.0024139
+0.35% 1h
-10.44% 7d
Props (PROPS)
+11.98
0.0023338
H 0.00234
L 0.0023297
+0.18% 1h
-37.99% 7d
Synergy (SNRG)
+31.94
0.033123
H 0.0333127
L 0.0327583
+0.12% 1h
+3.33% 7d
XIO (XIO)
+3.86
0.0106744
H 0.0106744
L 0.0106744
+0.25% 1h
+61.83% 7d
ILCoin (ILC)
+0.08
0.0014485
H 0.0014485
L 0.0014413
+0.26% 1h
+16.75% 7d
InterValue (INVE)
+37.58
0.0011994
H 0.0011994
L 0.0011994
+0.01% 1h
-9.94% 7d
StrongHands (SHND)
+17.39
5.87E-5
H 5.87E-5
L 5.0E-5
+0.12% 1h
-0.40% 7d
SeedCoin (SEED)
+20.62
0.1378
H 0.1378
L 0.0925519
+47.07% 1h
+14.87% 7d
Primecoin (XPM)
+4.02
0.0224634
H 0.0224634
L 0.0224634
-0.21% 1h
-12.67% 7d
MidasProtocol (MAS)
+12.55
0.0008249
H 0.0008249
L 0.0008249
-0.72% 1h
-10.12% 7d
BlitzPredict (XBP)
+26.34
0.0004249
H 0.0004249
L 0.0002731
+55.42% 1h
+22.95% 7d
PHI Token (PHI)
+0.43
0.0301197
H 0.0301197
L 0.0301197
+0.25% 1h
-54.30% 7d
Offshift (XFT)
+9.39
0.6124
H 0.6124
L 0.5263
+8.83% 1h
-23.93% 7d
Bonpay (BON)
+1.48
0.0145703
H 0.0145703
L 0.0145703
-0.36% 1h
+3.28% 7d
Zippie (ZIPT)
+9.35
0.0005675
H 0.0005675
L 0.0005675
+2.25% 1h
+21.10% 7d
Zennies (ZENI)
+3.87
0.0001548
H 0.0001548
L 0.0001548
-1.06% 1h
+15.88% 7d
Verify (CRED)
+1.44
0.0119505
H 0.0119505
L 0.0119505
+0.67% 1h
-14.08% 7d
Garlicoin (GRLC)
+2.22
0.0169777
H 0.0169777
L 0.0169777
-0.03% 1h
+42.47% 7d
Sentinel Chain
+0.91
0.000909
H 0.000909
L 0.0008787
+1.17% 1h
+13.21% 7d
Kuende (KUE)
+1.00
0.0001852
H 0.0001852
L 0.0001852
+0.03% 1h
+1.86% 7d
Bismuth (BIS)
+3.97
0.020498
H 0.0206205
L 0.0169215
+0.18% 1h
-8.97% 7d
CryptoCarbon (CCRB)
+3.21
0.0064975
H 0.0064975
L 0.0064975
-0.16% 1h
+1.10% 7d
PTON (PTON)
+3.09
1.03E-5
H 1.03E-5
L 1.03E-5
+1.14% 1h
-32.81% 7d
Indorse Token (IND)
+4.53
0.0042162
H 0.0042162
L 0.0042162
-0.81% 1h
-52.69% 7d
CryCash (CRC)
+0.78
0.0369247
H 0.0369247
L 0.0339656
+3.60% 1h
+3.04% 7d
DAV Coin (DAV)
+4.83
0.00024
H 0.00024
L 0.00024
+6.48% 1h
+37.12% 7d
AudioCoin (ADC)
+1.32
0.0001526
H 0.0001526
L 0.0001526
+0.08% 1h
-62.84% 7d
Bitcoin Incognito
+5.03
0.012237
H 0.012237
L 0.012237
+2.84% 1h
-2.15% 7d
Alchemint Standards
+27.56
0.0004745
H 0.0004745
L 0.0003971
+0.66% 1h
-39.12% 7d
CloakCoin (CLOAK)
+105.99
0.1805
H 0.1805
L 0.1805
+1.26% 1h
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1h
-0.11% 7d
Bitcoin Free Cash
+1.06
0.066843
H 0.066843
L 0.066843
-1.81% 1h
-10.43% 7d
SynchroBitcoin
+0.39
0.0045629
H 0.004582
L 0.0045629
+0.67% 1h
-3.27% 7d
KTON
+0.33
3.137
H 3.1423
L 3.1258
-0.42% 1h
-12.94% 7d
Vexanium (VEX)
+0.80
0.0013248
H 0.0013248
L 0.0011853
+3.69% 1h
-2.33% 7d
iXledger (IXT)
+28.00
0.0042931
H 0.0042931
L 0.003354
0.00% 1h
-35.18% 7d
BitcoinZ (BTCZ)
+0.66
8.53E-5
H 8.53E-5
L 8.53E-5
+7.31% 1h
-4.68% 7d
Signals Network
+5.17
0.0016609
H 0.0016609
L 0.0016609
+0.76% 1h
+9.44% 7d
Vanta Network (VANTA)
+5.17
7.47E-5
H 7.47E-5
L 7.47E-5
+0.76% 1h
+9.44% 7d
Kuverit (KUV)
+0.12
7.09E-5
H 7.09E-5
L 7.08E-5
+0.01% 1h
+40.18% 7d
NetKoin (NTK)
+2.43
3.22E-5
H 3.22E-5
L 3.22E-5
-53.67% 1h
+4.74% 7d
Bitnation (XPAT)
+73.01
4.7E-6
H 4.7E-6
L 4.7E-6
-2.13% 1h
+115.37% 7d
Zuflo Coin (ZFL)
+10.65
0.0023183
H 0.0023183
L 0.0023183
+15.59% 1h
-15.64% 7d
PLATINCOIN (PLC)
+3.24
0.0294655
H 0.0294655
L 0.0255858
+15.19% 1h
+111.88% 7d
MFTU
+212.02
0.0001268
H 0.0001268
L 0.0001268
-1.36% 1h
-53.94% 7d
Humaniq (HMQ)
+2.21
0.005006
H 0.005006
L 0.005006
+0.02% 1h
+2.98% 7d
WITChain (WIT)
+1.66
6.91E-5
H 6.91E-5
L 6.91E-5
+0.68% 1h
+12.55% 7d
AMATEN (AMA)
+52.22
0.0170039
H 0.0170039
L 0.0170039
+26.87% 1h
+12.88% 7d
Zenfuse (ZEFU)
+8.97
0.0087122
H 0.0087122
L 0.0079808
+9.16% 1h
-2.80% 7d
KnoxFS (KFX)
+42.02
0.0010966
H 0.0010966
L 0.0010966
+0.30% 1h
-14.58% 7d
Aitra (AITRA)
+1.46
0.024379
H 0.024379
L 0.0240864
+1.13% 1h
+1.43% 7d
WaykiChain (WICC)
-5.90
0.0048456
H 0.0050891
L 0.0048361
+0.09% 1h
-4.19% 7d
APY.Finance (APY)
+0.14
0.0020643
H 0.0020643
L 0.0020569
0.00% 1h
-8.34% 7d
Truegame (TGAME)
+4.87
0.0017087
H 0.0017087
L 0.0017087
-4.01% 1h
+13.26% 7d
Dentacoin (DCN)
+4.39
1.5E-6
H 1.5E-6
L 1.4E-6
+9.85% 1h
-1.88% 7d
Motocoin (MOTO)
+8.76
0.0070845
H 0.0070845
L 0.0068237
-0.85% 1h
-18.47% 7d
Bethereum (BETHER)
+3.53
0.0002795
H 0.0002795
L 0.0002795
+0.15% 1h
-5.29% 7d
Centaur (CNTR)
+0.10
2.96E-5
H 2.96E-5
L 2.96E-5
-0.15% 1h
-2.30% 7d
DogeCash (DOGEC)
+0.26
0.0108967
H 0.0108967
L 0.0102244
+6.57% 1h
+28.22% 7d
EXMO Coin (EXM)
+1.06
0.0092945
H 0.0093266
L 0.0087328
+5.77% 1h
+0.39% 7d
Donu (DONU)
+4.43
0.0297903
H 0.029804
L 0.0290257
+0.22% 1h
+141.11% 7d
Paparazzi (PAZZI)
+3333.68
0.0032356
H 0.0032356
L 0.0001831
+443.01% 1h
-65.70% 7d
DDKoin (DDK)
+0.53
0.1857
H 0.1867
L 0.1857
+0.71% 1h
-7.29% 7d
Parachute (PAR)
+1.01
0.0004401
H 0.0004401
L 0.0004401
+5.11% 1h
+10.38% 7d
Bitcore (BTX)
+2.26
0.0546126
H 0.0548261
L 0.0544335
-0.50% 1h
-20.55% 7d
Starbase (STAR)
+5.92
0.0007664
H 0.0007664
L 0.0007664
+0.26% 1h
+10.51% 7d
Bounty0x (BNTY)
+1.68
0.0006442
H 0.0006442
L 0.0006442
+7.16% 1h
-5.03% 7d
Celeum (CLX)
+1.54
0.029684
H 0.029684
L 0.0272214
+8.57% 1h
+88.88% 7d
Maximine Coin (MXM)
+33.31
8.01E-5
H 8.01E-5
L 8.01E-5
-0.03% 1h
-14.40% 7d
PAL Network (PAL)
0.00
0.0002823
H 0.0002823
L 0.0002823
+0.90% 1h
+7.32% 7d
UnFederalReserve
+7.80
0.0019602
H 0.0019602
L 0.0019602
-3.21% 1h
+4.95% 7d
Bitswift (SWIFT)
+4.47
0.2318
H 0.233
L 0.2208
-0.37% 1h
-20.83% 7d
PUBLYTO Token (PUB)
+0.18
9.33E-5
H 9.33E-5
L 9.33E-5
+0.53% 1h
+6.62% 7d
Sociall (SCL)
+0.57
0.0078319
H 0.0078319
L 0.0078319
+1.13% 1h
-45.36% 7d
Gems (GEM)
+31.52
0.0001066
H 0.0001066
L 0.0001066
-0.68% 1h
+33.23% 7d
Peony (PNY)
+1.13
0.0224527
H 0.0224527
L 0.0224527
-2.22% 1h
-3.21% 7d
Cat Token (CAT)
+7.31
0.1465
H 0.1465
L 0.1465
0.00% 1h
-15.10% 7d
KeeperDAO (ROOK)
+7.34
1.5476
H 1.5476
L 1.3869
+10.14% 1h
+14.25% 7d
CoinUs (CNUS)
+1.34
0.0003986
H 0.0003986
L 0.0003986
-0.02% 1h
+17.97% 7d
ChartEx (CHART)
+0.44
0.0068349
H 0.0068349
L 0.0066529
-0.42% 1h
+11.98% 7d
Kobocoin (KOBO)
+0.08
0.0054054
H 0.0054054
L 0.0054054
-0.21% 1h
+0.63% 7d
Energo (TSL)
+0.87
0.000219
H 0.000219
L 0.000219
-0.03% 1h
+0.85% 7d
Posscoin (POSS)
+3.53
4.6E-6
H 4.6E-6
L 4.6E-6
-0.06% 1h
+3.66% 7d
ZINC (ZINC)
+6.15
0.0219479
H 0.0219479
L 0.0213985
-0.22% 1h
-3.89% 7d
LanaCoin (LANA)
+1.85
7.2E-5
H 7.2E-5
L 7.2E-5
-0.01% 1h
-11.09% 7d
Rentberry (BERRY)
+11.64
0.0004294
H 0.0004294
L 0.0004294
+1.35% 1h
-0.44% 7d
CCN
+1708.80
8.32E-5
H 8.32E-5
L 8.32E-5
-0.63% 1h
+0.61% 7d
SWYFT (SWYFT)
+1.40
0.1756
H 0.1756
L 0.1756
+0.11% 1h
-1.93% 7d
MicroMoney (AMM)
+18.27
0.0082515
H 0.0082515
L 0.0082515
+11.94% 1h
+41.76% 7d
IBStoken (IBS)
+5.10
0.0008373
H 0.0008373
L 0.0008373
-0.22% 1h
-34.49% 7d
BitClave (CAT)
+1.44
0.0002598
H 0.0002598
L 0.0002598
+0.67% 1h
+12.76% 7d
PUT
+1.79
0.0025404
H 0.0025404
L 0.0025404
+0.33% 1h
-0.89% 7d
UpToken (UP)
+10.91
0.0008937
H 0.0008937
L 0.0008937
+1.29% 1h
+13.92% 7d
Bigbom (BBO)
+34.60
0.0003892
H 0.0003892
L 0.0003892
+1.27% 1h
+23.87% 7d
Alt.Estate token
+2.29
0.0001589
H 0.0001589
L 0.0001589
+0.98% 1h
+3.23% 7d
Blockpass (PASS)
+15.58
0.0007537
H 0.0007539
L 0.0006594
+14.29% 1h
-19.87% 7d
Kora Network Token
+941.49
0.0003736
H 0.0003736
L 0.0003736
+1.61% 1h
+942.41% 7d
MyBit (MYB)
+19.64
0.0008183
H 0.0008183
L 0.0008183
+0.55% 1h
-10.60% 7d
Aston (ATX)
+4.16
0.000143
H 0.000143
L 0.000143
+1.16% 1h
-28.01% 7d
Apollo Currency
+0.01
4.33E-5
H 4.33E-5
L 4.33E-5
0.00% 1h
-0.44% 7d
Adelphoi (ADL)
+7.13
0.005998
H 0.005998
L 0.005998
-2.06% 1h
+15.54% 7d
ARAW (ARAW)
+3.66
6.49E-5
H 6.49E-5
L 6.49E-5
-0.68% 1h
+1061.71% 7d
Kurrent (KURT)
+1.97
0.0020474
H 0.0020474
L 0.0020474
+0.97% 1h
-3.08% 7d
Sharpay (S)
+0.97
9.92E-5
H 9.92E-5
L 9.92E-5
-0.27% 1h
-3.54% 7d
Feellike (FLL)
+0.01
0.0800315
H 0.0800315
L 0.0800315
-0.01% 1h
-3.67% 7d
Bitcoin Plus (XBC)
+1.89
3.6811
H 3.6811
L 3.5577
+3.47% 1h
-0.86% 7d
Callisto Network
+1.64
0.0002348
H 0.0002348
L 0.0002348
+4.37% 1h
+4.02% 7d
PENG (PENG)
+4.77
1.64E-5
H 1.64E-5
L 1.64E-5
+0.14% 1h
+5.33% 7d
BoatPilot Token
+7.24
0.0011843
H 0.0011843
L 0.0011843
-6.36% 1h
-36.73% 7d
InsaneCoin (INSN)
+3.44
0.0051395
H 0.0051395
L 0.0051395
+2.18% 1h
-19.44% 7d
BlockCAT (CAT)
+5.17
0.0161937
H 0.0161937
L 0.0161937
+0.76% 1h
+9.44% 7d
SRCOIN (SRCOIN)
+84.48
2.16E-5
H 2.16E-5
L 2.8E-6
+657.55% 1h
+99.02% 7d
Lethean (LTHN)
+0.17
0.0001538
H 0.0001538
L 0.0001482
+0.32% 1h
+11.40% 7d
Bitcoin Zero (BZX)
+2.42
0.0038293
H 0.0038293
L 0.0038293
+1.14% 1h
-10.48% 7d
Digitalcoin (DGC)
+26.96
0.0031432
H 0.0031432
L 0.0031432
-2.52% 1h
+8.68% 7d
Atonomi (ATMI)
0.00
0.000249
H 0.000249
L 0.000249
0.00% 1h
+22.33% 7d
Alpha Token (A)
+2.19
0.0043824
H 0.0043824
L 0.0043824
+0.36% 1h
+21.14% 7d
Tachyon Protocol
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
eXPerience Chain
+0.65
8.8E-6
H 8.8E-6
L 8.7E-6
+0.13% 1h
+3.09% 7d
Giant (GIC)
+11.75
0.0136773
H 0.0136773
L 0.0136773
-0.12% 1h
+7.08% 7d
Universe (UNI)
+20.93
0.001339
H 0.001339
L 0.001339
+12.73% 1h
+0.84% 7d
SophiaTX (SPHTX)
+4.65
0.0003581
H 0.0003581
L 0.0003581
-1.10% 1h
+14.18% 7d
Matchpool (GUP)
+1.30
0.0015445
H 0.0015445
L 0.0015445
+12.00% 1h
-38.44% 7d
Equal (EQL)
+3.29
0.0003444
H 0.0003444
L 0.0003444
-13.85% 1h
+12.99% 7d
Golff (GOF)
+0.62
0.0139895
H 0.0139895
L 0.0139895
-0.48% 1h
+2.54% 7d
BitSend (BSD)
+4.96
0.0039465
H 0.0039465
L 0.0039465
-0.35% 1h
+10.95% 7d
BORA (BORA)
+1500475.97
11338.58
H 11338.58
L 0.708
+1601487.38% 1h
+1207662.73% 7d
imbrex (REX)
+4.35
0.0177844
H 0.0177844
L 0.0177844
+1.80% 1h
-21.11% 7d
Spartan Protocol
+1.33
0.0081185
H 0.0081185
L 0.007885
+1.84% 1h
-4.31% 7d
0xBitcoin (0xBTC)
+0.29
0.0845093
H 0.0845412
L 0.0843108
0.00% 1h
-0.89% 7d
Storiqa (STQ)
+3.73
1.07E-5
H 1.07E-5
L 1.07E-5
-1.53% 1h
-2.05% 7d
Leadcoin (LDC)
+14.32
0.000147
H 0.000147
L 0.000147
+0.83% 1h
+20.07% 7d
BetterBetting (BETR)
+0.46
0.0003683
H 0.0003683
L 0.0003683
+0.61% 1h
-36.88% 7d
Gravity (GZRO)
+781.88
8.14E-5
H 8.14E-5
L 8.14E-5
-0.12% 1h
+13.20% 7d
MODEL-X-coin (MODX)
+3.20
0.0094714
H 0.0094714
L 0.0094714
+0.22% 1h
+12.97% 7d
S4FE (S4F)
+0.35
0.000117
H 0.000117
L 0.000117
+0.06% 1h
-1.57% 7d
Rupee (RUP)
+35.04
0.0029198
H 0.0032133
L 0.0029076
+0.33% 1h
-27.64% 7d
LALA World (LALA)
+5.17
0.0004568
H 0.0004568
L 0.0004568
+0.76% 1h
+9.44% 7d
PolypuX (PUX)
+1.83
0.0028103
H 0.0028103
L 0.0028103
-0.48% 1h
+13.71% 7d
TH
+0.73
0.3582
H 0.3582
L 0.3582
+0.14% 1h
-2.62% 7d
Bitcoin Interest
+105.15
0.0055889
H 0.0055889
L 0.0024749
+126.01% 1h
+31.78% 7d
Arionum (ARO)
+57.19
0.0006863
H 0.0006863
L 0.0006863
+0.19% 1h
-26.37% 7d
Gather (GTH)
+13.16
0.0038409
H 0.0038409
L 0.0038409
+1.89% 1h
+78.61% 7d
BBSCoin (BBS)
+72.28
1.1E-6
H 1.1E-6
L 1.1E-6
+1.19% 1h
+96.94% 7d
DeVault (DVT)
+2.14
0.0003542
H 0.0003917
L 0.0003298
-5.37% 1h
-14.42% 7d
HPB
+5.20
0.0100291
H 0.0100291
L 0.0090557
+7.61% 1h
+30.40% 7d
Doge Token (DOGET)
+1.12
1.27E-5
H 1.27E-5
L 2.4E-6
+413.03% 1h
+195.11% 7d
Toast.finance (HOUSE)
+0.13
5.1686
H 5.1686
L 5.1686
-0.59% 1h
-28.96% 7d
Artis Turba (ARTIS)
+4.93
0.0039058
H 0.0039058
L 0.0039058
-0.07% 1h
+6.40% 7d
Monkey Project
+9.43
0.0096184
H 0.0096184
L 0.0096184
+1.93% 1h
+18.26% 7d
XTRABYTES (XBY)
+6.95
0.0005389
H 0.0005446
L 0.0004899
-0.68% 1h
-46.70% 7d
HTMLCOIN (HTML)
+15.43
6.4E-6
H 6.4E-6
L 6.4E-6
-0.04% 1h
+17.36% 7d
AGA Token (AGA)
+4.07
0.0678078
H 0.0678078
L 0.0670419
+1.14% 1h
-2.54% 7d
W Green Pay (WGP)
+0.11
0.0057125
H 0.0057125
L 0.0057125
-0.08% 1h
+5.44% 7d
PAYCENT (PYN)
+86.81
0.001322
H 0.001322
L 0.001322
+0.07% 1h
+3.78% 7d
FirstCoin (FRST)
+6.99
0.0033184
H 0.00335
L 0.0031413
+0.97% 1h
+22.58% 7d
JET8 (J8T)
+1.94
0.0001481
H 0.0001481
L 0.0001481
+0.97% 1h
+10.92% 7d
TENA (TENA)
+6.38
0.038501
H 0.038501
L 0.0358787
+2.86% 1h
-6.98% 7d
TE-FOOD (TFD)
+0.84
0.0010658
H 0.0010658
L 0.0008594
+7.17% 1h
-53.33% 7d
FedoraCoin (TIPS)
+0.37
3.6E-6
H 3.7E-6
L 3.6E-6
+0.22% 1h
+6.82% 7d
MMOCoin (MMO)
+5.43
0.0017338
H 0.0017338
L 0.001101
+54.89% 1h
+43.19% 7d
Falconswap (FSW)
0.00
0.0183026
H 0.0183026
L 0.0183026
0.00% 1h
-8.52% 7d
Cryptonite (XCN)
+8.10
0.0001491
H 0.0001491
L 0.0001491
+0.09% 1h
+11.55% 7d
Bolivarcoin (BOLI)
+18.67
0.0071469
H 0.0071472
L 0.0071321
+0.03% 1h
+12.91% 7d
Silent Notary (SNTR)
+8.68
1.3E-6
H 1.3E-6
L 1.3E-6
+2.54% 1h
+0.79% 7d
SwiftCash (SWIFT)
+3.55
0.0006166
H 0.0006166
L 0.0006166
-0.70% 1h
-10.63% 7d
FLUX (FLUX)
+3.97
0.6149
H 0.6149
L 0.6149
-0.76% 1h
-6.07% 7d
AquariusCoin (ARCO)
+2.50
0.0338713
H 0.0338713
L 0.0338713
-0.64% 1h
-5.85% 7d
XPA (XPA)
+3.71
0.0055033
H 0.0055033
L 0.0055033
+1.23% 1h
0.00% 7d
QUINADS (QUIN)
+5.20
8.0E-6
H 8.0E-6
L 8.0E-6
+0.06% 1h
-0.07% 7d
MintMe.com Coin
+44.52
0.0039343
H 0.0039343
L 0.0029947
+31.39% 1h
+33.51% 7d
MoonTools (MOONS)
+1.55
3.6838
H 3.6838
L 3.6838
+0.96% 1h
-14.56% 7d
CRYPTO20 (C20)
+0.42
0.0167415
H 0.0167415
L 0.0167415
-0.31% 1h
-3.85% 7d
Counos X (CCXX)
+94822.38
0
H 49265
L 49265
+93085.82% 1h
+91995.86% 7d
Suretly (SUR)
+0.49
0.4898
H 0.4898
L 0.4292
+13.23% 1h
+24.88% 7d
Bee Token (BEE)
+5.17
0.0004152
H 0.0004152
L 0.0004152
+0.76% 1h
+9.44% 7d
CONTRACOIN (CTCN)
+18.60
0.013937
H 0.0172014
L 0.013937
-18.94% 1h
-66.72% 7d
Perlin (PERL)
+8.32
0.0013489
H 0.0013489
L 0.0012693
+5.99% 1h
-10.95% 7d
TriumphX (TRIX)
+11.82
2.01E-5
H 2.01E-5
L 1.01E-5
-0.03% 1h
-99.23% 7d
Blocktix (TIX)
+2.09
0.0023361
H 0.0023361
L 0.0023361
+0.51% 1h
-27.19% 7d
OceanEx Token (OCE)
+9.17
0.0003343
H 0.0003343
L 0.0003079
+8.68% 1h
-7.43% 7d
BonusCloud (BXC)
+3.15
0.0002067
H 0.0002067
L 0.0002067
-2.76% 1h
-0.87% 7d
CyClean (CCL)
+1.44
0.0001299
H 0.0001299
L 0.0001299
+0.67% 1h
+12.76% 7d
Spaceswap (MILK2)
+9.64
0.0787137
H 0.0787137
L 0.0787137
+1.78% 1h
-3.73% 7d
Databroker (DTX)
+0.01
0.00244
H 0.00244
L 0.0024387
+0.03% 1h
-30.30% 7d
eBoost (EBST)
+12.70
0.0009111
H 0.0009111
L 0.0009104
+0.37% 1h
+6.22% 7d
Genaro Network
+1.14
0.0010241
H 0.0010356
L 0.0010241
-1.11% 1h
+4.90% 7d
Ouroboros (OURO)
+3.45
0.003
H 0.003
L 0.003
-3.23% 1h
0.00% 7d
Halving Coin (HALV)
+12.70
0.0589165
H 0.0589165
L 0.0589165
+8.11% 1h
-3.62% 7d
Yfscience (YFSI)
+26.60
12.79
H 12.79
L 10.57
+4.91% 1h
+174.57% 7d
Qbao (QBT)
+0.26
0.0020126
H 0.0020126
L 0.0020126
+0.76% 1h
+0.21% 7d
MFCoin (MFC)
+1.46
0.0044905
H 0.0044905
L 0.0043352
+1.20% 1h
+9.58% 7d
Utrum (OOT)
+6.55
0.0014776
H 0.0014776
L 0.0014776
+4.34% 1h
+8.94% 7d
Fera (FERA)
+3.48
0.0004702
H 0.0004702
L 0.0004702
+0.55% 1h
-26.11% 7d
Phoenixcoin (PXC)
+0.97
0.0074958
H 0.0074958
L 0.0074399
+0.39% 1h
+14.83% 7d
AiLink Token (ALI)
+14.27
1.9E-5
H 1.9E-5
L 1.9E-5
+0.10% 1h
+29.40% 7d
SaTT (SATT)
+0.54
6.32E-5
H 6.32E-5
L 6.14E-5
+2.31% 1h
-4.64% 7d
SF Capital (SFCP)
+6.25
0.0009931
H 0.0009931
L 0.0009931
+5.01% 1h
-11.17% 7d
Deutsche eMark
+4.29
0.0017031
H 0.0017031
L 0.0017031
+1.04% 1h
-4.63% 7d
Baguette Token
+0.71
0.0066359
H 0.0066359
L 0.0066359
+0.84% 1h
-26.62% 7d
Zero (ZER)
+4.00
0.0487577
H 0.0487577
L 0.0467627
+0.14% 1h
+3.34% 7d
OptiToken (OPTI)
+0.95
0.0032236
H 0.0032236
L 0.0032236
-0.74% 1h
-82.61% 7d
Bitcoin Red (BTCRED)
+1.44
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+12.76% 7d
Croat (CROAT)
+0.33
0.0011182
H 0.0011182
L 0.0011182
-0.11% 1h
-26.20% 7d
Strong (STRONG)
+0.29
4.3764
H 4.3764
L 4.3757
+0.01% 1h
-11.99% 7d
TransferCoin (TX)
+0.45
0.010966
H 0.010966
L 0.010966
-0.69% 1h
+14.66% 7d
Moneytoken (IMT)
-0.24
5.81E-5
H 5.82E-5
L 5.74E-5
+0.05% 1h
-3.04% 7d
Decentrahub Coin
0.00
0
H 0
L 0
0.00% 1h
0.00% 7d
Neutron (NTRN)
+7.53
0.0022807
H 0.0022807
L 0.0022807
+1.06% 1h
+13.21% 7d
CyberFM (CYFM)
+18.41
1.7E-6
H 1.7E-6
L 1.7E-6
+0.11% 1h
+80.39% 7d
BlueCoin (BLU)
+3.17
0.0001632
H 0.0001632
L 0.0001632
+0.39% 1h
+5.42% 7d
Bitether (BTR)
+2.32
0.0016277
H 0.0016277
L 0.0016277
+0.56% 1h
+5.58% 7d
TrustVerse (TRV)
+1.47
7.88E-5
H 7.88E-5
L 6.64E-5
+13.67% 1h
+58.14% 7d
DCTO
+2.35
9.59E-5
H 9.59E-5
L 9.59E-5
+0.71% 1h
+15.06% 7d
Graft (GRFT)
+35.25
0.0001364
H 0.0001364
L 0.0001364
-0.85% 1h
+11.06% 7d
HeroNode (HER)
+2.20
7.67E-5
H 7.67E-5
L 7.67E-5
-0.39% 1h
+37.79% 7d
Eroscoin (ERO)
+0.22
0.0004617
H 0.0004617
L 0.0004466
+0.37% 1h
+11.46% 7d
Azbit (AZ)
+15.74
8.1E-6
H 8.1E-6
L 8.1E-6
0.00% 1h
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1h
-72.63% 7d
Atomic Wallet Coin
+0.22
0.0562034
H 0.0562034
L 0.0549388
+2.30% 1h
+0.99% 7d
TCAT
+2.61
0.0006268
H 0.0006268
L 0.0006268
+0.51% 1h
+15.55% 7d
Gentarium (GTM)
+14.73
0.0185803
H 0.0185803
L 0.0185803
+0.68% 1h
-15.09% 7d
BitBall (BTB)
+9.85
0.0001189
H 0.0001189
L 0.0001189
+0.09% 1h
-39.25% 7d
2GIVE (2GIVE)
+0.52
0.00016
H 0.00016
L 0.00016
-0.77% 1h
+6.92% 7d
CoTrader (COT)
+0.03
8.5E-6
H 8.5E-6
L 8.3E-6
-0.32% 1h
-5.97% 7d
Ether-1 (ETHO)
-3.26
0.0078346
H 0.0079334
L 0.0075796
+2.89% 1h
-11.98% 7d
Parkgene (GENE)
+0.37
0.0002859
H 0.0002859
L 0.0002859
-0.28% 1h
-4.71% 7d
Acoin (ACOIN)
+1.97
0.0703592
H 0.0703592
L 0.0703592
+0.97% 1h
-34.06% 7d
Sumokoin (SUMO)
+0.88
0.0089941
H 0.0090132
L 0.0089932
-0.16% 1h
-4.85% 7d
Litecoin Plus (LCP)
+1.87
0.0300649
H 0.0300649
L 0.0300649
-0.18% 1h
+0.34% 7d
AdHive (ADH)
+5.17
0.000627
H 0.000627
L 0.000627
+0.76% 1h
+9.44% 7d
MorCrypto Coin
+0.32
0.0039335
H 0.0039335
L 0.0039335
-0.68% 1h
-41.71% 7d
Waves Enterprise
+0.74
0.0118958
H 0.0120275
L 0.011844
+0.20% 1h
-26.28% 7d
ProxyNode (PRX)
+53.99
0.0004633
H 0.0004633
L 0.0004633
-0.32% 1h
-10.26% 7d
Trollcoin (TROLL)
+24.73
0.0009942
H 0.0009942
L 0.0009942
+1.57% 1h
+80.38% 7d
EveryCoin (EVY)
+4.42
7.2E-6
H 7.2E-6
L 7.2E-6
+1.16% 1h
+11.06% 7d
Ritocoin (RITO)
+17.53
6.65E-5
H 6.65E-5
L 6.65E-5
+24.59% 1h
-22.60% 7d
Bitradio (BRO)
+1.21
0.0087475
H 0.0087475
L 0.0087475
-1.60% 1h
-4.78% 7d
Arion (ARION)
+2.06
0.0061259
H 0.0061259
L 0.0061259
-1.24% 1h
+26.08% 7d
ebakus (EBK)
+4.84
0.00096
H 0.00096
L 0.00096
+2.29% 1h
+8.39% 7d
X-CASH (XCASH)
+58.61
4.9E-6
H 4.9E-6
L 4.9E-6
0.00% 1h
+48.53% 7d
SHIELD (XSH)
+1.75
0.0001371
H 0.0001371
L 0.0001371
-3.00% 1h
+0.67% 7d
SiaCashCoin (SCC)
+3.19
5.2E-6
H 5.2E-6
L 5.2E-6
-0.41% 1h
-88.81% 7d
Ycash (YEC)
+4.34
0.0322598
H 0.0322598
L 0.0322598
+0.47% 1h
-34.25% 7d
HyperQuant (HQT)
+9.34
0.0008142
H 0.0008142
L 0.0008142
+0.79% 1h
-12.57% 7d
AC3 (AC3)
+4.37
0.0001698
H 0.0001698
L 0.0001698
+0.34% 1h
+11.31% 7d
Dawn Protocol (DAWN)
+192.93
0.0068799
H 0.0068799
L 0.0023304
+0.26% 1h
+111.65% 7d
Refereum (RFR)
+1.82
9.6E-5
H 9.6E-5
L 9.6E-5
+0.06% 1h
-5.02% 7d
Level Up Coin (LUC)
+1.94
7.53E-5
H 7.53E-5
L 7.53E-5
+0.68% 1h
+12.29% 7d
MEXC Token (MEXC)
+21.47
8.22E-5
H 8.22E-5
L 8.22E-5
0.00% 1h
-31.43% 7d
PYRO Network (PYRO)
+191.26
9.66E-5
H 9.66E-5
L 9.66E-5
+0.57% 1h
+343.12% 7d
Datawallet (DXT)
+4.09
0.0002026
H 0.0002026
L 0.0002026
-2.63% 1h
-91.42% 7d
Anoncoin (ANC)
+29.77
0.0388726
H 0.0388726
L 0.0388726
-0.15% 1h
+40.30% 7d
WandX (WAND)
+15.75
0.0062578
H 0.0062578
L 0.0062578
+0.54% 1h
+16.91% 7d
MTC Mesh Network
+3.70
0.000204
H 0.000204
L 0.000204
-1.50% 1h
-2.05% 7d
Castweet (CTT)
+0.23
0.2644
H 0.2644
L 0.2598
+0.44% 1h
+168.02% 7d
Bela (BELA)
+17.62
0.0014466
H 0.0014466
L 0.0014466
+0.06% 1h
-47.71% 7d
Commercium (CMM)
+7.30
0.0018096
H 0.0018096
L 0.0018096
+1.18% 1h
-6.96% 7d
Bitcoin Token (BTCT)
+26.58
0.00578
H 0.00578
L 0.00578
+12.09% 1h
+12.84% 7d
Hurify (HUR)
+5.17
0.0003031
H 0.0003031
L 0.0003031
+0.76% 1h
+9.44% 7d
Crowd Machine (CMCT)
+27.83
0.0003011
H 0.0003011
L 0.0001526
+58.52% 1h
-27.90% 7d
Escroco Emerald
+2.37
8.27E-5
H 8.27E-5
L 8.12E-5
+0.93% 1h
+14.22% 7d
PluraCoin (PLURA)
+3.73
0.0001572
H 0.0001572
L 0.0001572
+0.51% 1h
+13.15% 7d
Seal Network (SEAL)
+5.17
0.0001291
H 0.0001291
L 0.0001291
+0.76% 1h
+9.44% 7d
LuckySevenToken
+149.16
0.0012408
H 0.0012408
L 0.0012408
+1.41% 1h
+162.69% 7d
iTicoin (ITI)
+8.14
2.0856
H 2.0856
L 2.0856
+3.02% 1h
+16.69% 7d
Elcoin (EL)
+4.46
0.0067293
H 0.0067293
L 0.0067293
-2.14% 1h
-27.52% 7d
HollyWoodCoin (HWC)
+0.96
0.0029421
H 0.0029421
L 0.0029421
+0.81% 1h
+10.81% 7d
Bata (BTA)
+2.23
0.0143129
H 0.0143129
L 0.0143129
-2.03% 1h
+424.30% 7d
TagCoin (TAG)
+3.09
0.0112512
H 0.0112512
L 0.0111699
+0.64% 1h
-29.32% 7d
Civitas (CIV)
+1.04
0.0092093
H 0.0092093
L 0.0092093
-0.16% 1h
-3.02% 7d
PDATA (PDATA)
+1.04
0.0001599
H 0.0001599
L 0.0001599
-0.79% 1h
+6.38% 7d
DomRaider (DRT)
+4.04
0.0007211
H 0.0007211
L 0.0007211
+0.32% 1h
+3.83% 7d
PlotX (PLOT)
-1.19
0.007262
H 0.0073643
L 0.0068258
+3.20% 1h
-0.21% 7d
Tokes (TKS)
+0.04
0.0021041
H 0.0021046
L 0.0021037
-0.01% 1h
-57.03% 7d
ATBCoin (ATB)
+0.61
0.0015251
H 0.0015251
L 0.0015251
+0.23% 1h
+23.75% 7d
Safex Cash (SFX)
+18.21
0.0013007
H 0.0013007
L 0.0013007
+0.03% 1h
+30.14% 7d
UCA Coin (UCA)
+3.67
5.91E-5
H 5.91E-5
L 5.91E-5
+7.33% 1h
+17.95% 7d
Eternity (ENT)
+7.76
0.0066515
H 0.0066515
L 0.0066515
-0.10% 1h
+18.68% 7d
CryptoSoul (CSOUL)
+11.37
0.0002391
H 0.0002391
L 0.0002391
-1.05% 1h
+20.67% 7d
ParallelCoin (DUO)
+0.98
0.185
H 0.185
L 0.1651
+9.86% 1h
-30.62% 7d
Elementeum (ELET)
+2.20
0.0132626
H 0.0132626
L 0.0132626
-0.14% 1h
+70.25% 7d
BLAST (BLAST)
+58.15
0.0014601
H 0.0014601
L 0.0014601
+0.29% 1h
-9.52% 7d
BitcoinPoS (BPS)
+178.49
0.0684575
H 0.0684575
L 0.0684575
-0.02% 1h
+188.56% 7d
DeFiner (FIN)
+8.91
0.000308
H 0.000308
L 0.000308
+4.79% 1h
-2.15% 7d
GravityCoin (GXX)
+31.19
0.0129384
H 0.0132246
L 0.0097223
-3.00% 1h
-42.87% 7d
Fastcoin (FST)
+14.39
0.0026316
H 0.0026316
L 0.0026316
+0.01% 1h
-93.42% 7d
BitRewards (BIT)
+55.78
0.0002002
H 0.0002002
L 0.0002002
+1.52% 1h
+132.19% 7d
LiteDoge (LDOGE)
+0.50
8.0E-6
H 8.4E-6
L 8.0E-6
+1.51% 1h
-3.41% 7d
PureVidz (VIDZ)
+0.38
0.0005498
H 0.0005498
L 0.0005498
-0.25% 1h
+9.80% 7d
CommunityGeneration
+2.13
0.000154
H 0.000154
L 0.00015
-1.26% 1h
+11.63% 7d
Kind Ads Token
+0.04
0.0013835
H 0.0013835
L 0.0008681
+57.93% 1h
-75.34% 7d
DABANKING (DAB)
+65.39
0.0190743
H 0.0190743
L 0.0117415
+14.60% 1h
-1.34% 7d
PUBLISH (NEWS)
+0.96
0.0002029
H 0.0002029
L 0.0002029
0.00% 1h
+4.00% 7d
MesChain (MES)
+14.49
8.17E-5
H 8.17E-5
L 8.17E-5
-0.01% 1h
+15.83% 7d
SAT
+1.44
0.0005196
H 0.0005196
L 0.0005196
+0.67% 1h
+12.76% 7d
MojoCoin (MOJO)
+0.45
0.0051114
H 0.0051114
L 0.0051114
-0.20% 1h
+11.56% 7d
Cryptojacks (CJ)
+11.91
0.000158
H 0.000158
L 0.000158
+1.39% 1h
+16.40% 7d
RealChain (RCT)
+15.75
0.0001299
H 0.0001299
L 0.0001299
+0.95% 1h
-23.02% 7d
Rimbit (RBT)
+0.45
0.0003093
H 0.0003093
L 0.0003093
+0.47% 1h
+13.22% 7d
Quark (QRK)
+1.48
0.0013261
H 0.0013261
L 0.0013261
+0.36% 1h
-4.81% 7d
NewYorkCoin (NYC)
+24.60
2.7E-6
H 0.0001069
L 2.1E-6
-0.04% 1h
-5.18% 7d
GoldFund (GFUN)
+20.42
0.000442
H 0.000442
L 0.000442
+0.54% 1h
-20.47% 7d
ETGP
+0.57
1.38E-5
H 1.38E-5
L 9.6E-6
+33.68% 1h
+2.72% 7d
ARC
+0.24
0.0022827
H 0.0022827
L 0.0022827
+0.20% 1h
-18.36% 7d
Ethereum Cash (ECASH)
+1.44
0.0042865
H 0.0042865
L 0.0042865
+0.67% 1h
+12.76% 7d
BitCoen (BEN)
+1.56
0.008938
H 0.008938
L 0.008938
+0.22% 1h
-7.79% 7d
ELTCOIN (ELTCOIN)
+4.54
0.0007116
H 0.0007116
L 0.0007116
+0.24% 1h
+109.32% 7d
FUZE Token (FUZE)
+0.71
78.09
H 78.09
L 78.09
+3.81% 1h
-10.88% 7d
Metrix Coin (MRX)
+2.37
2.12E-5
H 2.12E-5
L 1.84E-5
+3.83% 1h
-19.87% 7d
TAGZ5 (TAGZ5)
+5.17
0.0001661
H 0.0001661
L 0.0001661
+0.76% 1h
+9.44% 7d
InvestFeed (IFT)
+1.19
0.000275
H 0.000275
L 0.000275
+0.21% 1h
-32.90% 7d
GuccioneCoin (GCC)
+2.21
0.003043
H 0.003043
L 0.003043
+0.98% 1h
+1.84% 7d
EtherInc (ETI)
+3.18
0.0001803
H 0.0001803
L 0.0001803
-0.32% 1h
+14.46% 7d
HashNet BitEco
+1.07
0.0019208
H 0.0019208
L 0.0019208
-0.04% 1h
+3.23% 7d
LINKA (LINKA)
+1.98
0.0006289
H 0.0006289
L 0.0006289
+0.10% 1h
+5.33% 7d
Crypto TOP500 - 15.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 15.05.2024 08:34 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru