Bitcoin (BTC)
-0.31
61564.92
H 63088.03
L 61494.57
-2.01% 1d
-3.29% 7d
Ethereum (ETH)
-0.30
2896.91
H 2957.95
L 2892.34
-2.27% 1d
-5.83% 7d
Tether (USDT)
0.00
0.9995
H 1.0002
L 0.9992
-0.03% 1d
-0.05% 7d
Solana (SOL)
+0.40
146.99
H 148.88
L 144.33
+0.77% 1d
-5.42% 7d
Ripple (XRP)
-0.33
0.5047
H 0.5081
L 0.499
-0.43% 1d
-5.87% 7d
TonCoin (TON)
-1.77
6.7209
H 7.1928
L 6.7209
-7.23% 1d
+13.41% 7d
Dogecoin (DOGE)
-0.19
0.1513
H 0.1523
L 0.148
+4.53% 1d
-3.77% 7d
Bitcoin Cash (BCH)
-0.03
435.23
H 442.05
L 428.95
-1.65% 1d
-9.51% 7d
Litecoin (LTC)
-0.47
79.85
H 81.13
L 79.33
-2.47% 1d
-2.40% 7d
Cosmos (ATOM)
-0.48
8.3238
H 8.4997
L 8.2559
-2.62% 1d
-9.76% 7d
Stellar (XLM)
-0.11
0.1031
H 0.1045
L 0.103
-1.90% 1d
-5.61% 7d
Monero (XMR)
+0.47
134.85
H 135.97
L 133.45
-0.94% 1d
+1.88% 7d
Conflux Network
-0.18
0.2051
H 0.2087
L 0.2034
-1.61% 1d
-6.14% 7d
Gatechain Token
+0.09
8.0586
H 8.1876
L 7.9787
-0.09% 1d
-2.22% 7d
Tether Gold (XAUT)
+0.18
2349.46
H 2349.46
L 2336.51
+0.08% 1d
+1.39% 7d
Dash (DASH)
+0.28
27.84
H 28.25
L 27.59
-1.25% 1d
-4.35% 7d
NEM (XEM)
+0.44
0.0355211
H 0.0357893
L 0.0351438
+0.89% 1d
-9.17% 7d
DigiByte (DGB)
-0.01
0.0111501
H 0.0115344
L 0.0111435
-4.82% 1d
-10.71% 7d
JUST Stablecoin
+0.01
1.1058
H 1.1068
L 1.1032
+0.12% 1d
+0.23% 7d
RIF Token (RIF)
+0.43
0.1552
H 0.1562
L 0.1519
-1.63% 1d
-11.66% 7d
Syscoin (SYS)
-1.77
0.1826
H 0.1909
L 0.1822
-3.31% 1d
-8.39% 7d
STPT (STPT)
-0.94
0.052447
H 0.0537875
L 0.0523235
-0.82% 1d
-4.88% 7d
Verge (XVG)
-1.75
0.0056965
H 0.0058475
L 0.0055999
+0.70% 1d
+5.66% 7d
GHST
-0.58
1.6645
H 1.7233
L 1.6615
-3.71% 1d
-10.37% 7d
OmiseGO (OMG)
-0.51
0.6065
H 0.616
L 0.6004
-1.50% 1d
-8.77% 7d
MarcoPolo Protocol
-0.14
0.0172735
H 0.0179314
L 0.0171611
-5.84% 1d
-7.64% 7d
Storm (STORM)
+0.05
0.0070839
H 0.0073947
L 0.0068781
+0.83% 1d
-7.20% 7d
Electroneum (ETN)
+0.76
0.0032293
H 0.0033637
L 0.0031833
-1.66% 1d
-11.24% 7d
Streamr DATAcoin
-0.53
0.0509899
H 0.0530159
L 0.0508988
-5.51% 1d
-8.15% 7d
Meter (MTRG)
-0.26
1.3125
H 1.3419
L 1.3125
-2.16% 1d
-8.41% 7d
DIA (DIA)
-0.27
0.4274
H 0.4515
L 0.4274
-5.27% 1d
-18.13% 7d
Stronghold Token
-1.20
0.0080265
H 0.0084312
L 0.0080265
-4.90% 1d
+19.86% 7d
Groestlcoin (GRS)
+0.16
0.5239
H 0.5312
L 0.5211
-1.06% 1d
-5.50% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
Circuits of Value
-0.22
0.0224769
H 0.0229875
L 0.0223488
-4.23% 1d
-9.17% 7d
MXC
+5.00
0.0140644
H 0.0144262
L 0.0128624
-1.98% 1d
+7.18% 7d
BitMax Token (BTMX)
-0.90
0.0500127
H 0.0511608
L 0.0468435
+4.61% 1d
-1.87% 7d
Counterparty (XCP)
-0.06
9.4542
H 9.4649
L 9.2045
-0.16% 1d
+3.72% 7d
MonaCoin (MONA)
+0.02
0.3424
H 0.3462
L 0.3418
-0.29% 1d
-4.83% 7d
Chronobank (TIME)
+0.05
29.22
H 30.54
L 29.15
-2.38% 1d
-8.46% 7d
Hermez Network
0.00
4.0124
H 4.024
L 4.0122
-0.54% 1d
-1.50% 7d
Peercoin (PPC)
+0.14
0.6304
H 0.646
L 0.611
+3.22% 1d
+6.24% 7d
Dimecoin (DIME)
-0.44
2.9E-5
H 2.95E-5
L 2.9E-5
-2.26% 1d
-5.82% 7d
LATOKEN (LA)
+0.30
0.0361473
H 0.0361473
L 0.0357233
+1.40% 1d
+5.44% 7d
Bitcoin Atom (BCA)
+0.18
0.7093
H 0.7154
L 0.7055
-0.75% 1d
-5.39% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
BigONE Token (BIG)
0.00
0.0010338
H 0.0010338
L 0.0010234
+0.21% 1d
+0.32% 7d
BitShares (BTS)
+2.16
0.0031854
H 0.0031934
L 0.003091
+1.89% 1d
-0.32% 7d
Diamond (DMD)
-0.50
2.4412
H 2.51
L 2.4412
+1.20% 1d
+6.14% 7d
Switcheo (SWTH)
0.00
0.0057237
H 0.0057771
L 0.005391
-0.87% 1d
-2.91% 7d
TOKPIE (TKP)
-1.04
0.3091
H 0.3208
L 0.3091
-4.54% 1d
-17.20% 7d
Radium (RADS)
+3.01
1.6914
H 1.8137
L 1.6382
-4.80% 1d
-3.49% 7d
XeniosCoin (XNC)
0.00
0.1009
H 0.101
L 0.1009
-0.02% 1d
-0.06% 7d
Obyte (GBYTE)
+1.01
8.8016
H 9.1196
L 8.7136
-2.74% 1d
-0.89% 7d
King DAG (KDAG)
+0.01
0.1383
H 0.139
L 0.1351
-1.65% 1d
+2.55% 7d
QuadrantProtocol
0.00
0.0069625
H 0.0069634
L 0.0069252
+0.46% 1d
-0.20% 7d
Emirex Token (EMRX)
+0.01
0.2348
H 0.235
L 0.2348
-0.02% 1d
-0.06% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
Bytecoin (BCN)
-0.32
3.45E-5
H 3.47E-5
L 3.41E-5
-1.70% 1d
-3.47% 7d
RigoBlock (GRG)
-0.01
2.3126
H 2.3244
L 2.3034
+0.10% 1d
+1.46% 7d
Permission Coin
-0.30
0.0003807
H 0.0003968
L 0.0003807
-1.51% 1d
-5.50% 7d
Namecoin (NMC)
-3.14
0.3658
H 0.3824
L 0.3658
-1.62% 1d
-6.61% 7d
Nash Exchange Token
+1.65
0.1225
H 0.1225
L 0.1188
+6.06% 1d
+1.28% 7d
GoChain (GO)
-0.12
0.0038075
H 0.0040133
L 0.0038072
-6.35% 1d
-15.20% 7d
Haven Protocol
-6.77
0.1099
H 0.1241
L 0.1099
-11.49% 1d
+38.26% 7d
Sensorium (SENSO)
-0.40
0.0603215
H 0.0608323
L 0.0568502
-8.18% 1d
-9.38% 7d
DAD Chain (DAD)
-0.12
0.0062506
H 0.0063805
L 0.0059658
-0.77% 1d
-20.42% 7d
Unification (UND)
-0.05
0.121
H 0.1245
L 0.121
-1.43% 1d
-14.77% 7d
Crypton (CRP)
-0.06
0.4211
H 0.4221
L 0.4206
+0.03% 1d
-0.19% 7d
Vertcoin (VTC)
-0.55
0.0576639
H 0.0583828
L 0.0576639
+0.58% 1d
-0.57% 7d
PRIZM (PZM)
+1.19
0.0010399
H 0.001066
L 0.0010147
+6.78% 1d
+15.71% 7d
WhiteCoin (XWC)
0.00
0.0049669
H 0.0049792
L 0.0048191
+3.30% 1d
-8.54% 7d
Morpheus Labs (MITX)
0.00
0.0067608
H 0.0073932
L 0.0067608
-6.34% 1d
+24.42% 7d
SnowGem (XSG)
-0.33
0.0905871
H 0.0921603
L 0.0905856
-2.12% 1d
-5.25% 7d
DSLA Protocol (DSLA)
-0.20
0.0006281
H 0.0006598
L 0.0006244
-6.96% 1d
-12.26% 7d
ASTA (ASTA)
0.00
0.001569
H 0.0015699
L 0.001569
-0.02% 1d
-0.07% 7d
AmonD (AMON)
0.00
0.0004527
H 0.000453
L 0.0004507
-0.02% 1d
-0.06% 7d
saffron.finance
-0.31
33.81
H 35.16
L 33.81
-3.71% 1d
-5.42% 7d
yAxis (YAX)
-0.22
3.0049
H 3.0566
L 3.0049
-2.19% 1d
-5.82% 7d
SALT (SALT)
-0.57
0.0224815
H 0.0230034
L 0.0213949
+9.47% 1d
+0.06% 7d
Minter Network
-0.20
0.000314
H 0.0003161
L 0.0003117
-2.26% 1d
-1.94% 7d
EOSDT (EOSDT)
+0.02
0.9113
H 0.9219
L 0.9107
-1.39% 1d
-6.28% 7d
Juggernaut (JGN)
+0.82
0.0240241
H 0.0240241
L 0.0236328
+0.55% 1d
+11.05% 7d
Meta (MTA)
-0.21
0.0360883
H 0.0361638
L 0.0324369
+11.24% 1d
+27.31% 7d
ChainX (PCX)
+0.49
0.1831
H 0.1891
L 0.1822
-2.11% 1d
-1.18% 7d
Shroom.Finance
0.00
0.044148
H 0.044148
L 0.0440697
-4.47% 1d
-9.96% 7d
Gleec (GLEEC)
+0.02
0.0119615
H 0.0120718
L 0.0119167
-0.42% 1d
+54.03% 7d
GHOST (GHOST)
-0.15
0.0839408
H 0.0840672
L 0.0819689
+2.80% 1d
+1.53% 7d
Neutrino Dollar
+0.94
0.0407038
H 0.04078
L 0.0400872
+1.96% 1d
+3.51% 7d
MarketPeak (PEAK)
-0.29
0.0012126
H 0.0012538
L 0.0012126
-2.97% 1d
-6.49% 7d
Super Zero (SERO)
+0.34
0.0048063
H 0.0048159
L 0.0046569
+1.07% 1d
+10.29% 7d
Jobchain (JOB)
0.00
0.0002003
H 0.0002793
L 0.0002003
-9.09% 1d
+6.10% 7d
MAX Exchange Token
+0.23
0.3511
H 0.3511
L 0.3469
+1.17% 1d
+0.89% 7d
TenX (PAY)
-0.18
0.0082296
H 0.0088463
L 0.0082296
-2.89% 1d
-4.29% 7d
ThreeFold Token
+0.97
0.019747
H 0.0198521
L 0.0191073
+2.68% 1d
-1.75% 7d
Idena (IDNA)
-0.01
0.0237157
H 0.0238429
L 0.0235954
+2.35% 1d
+3.94% 7d
Bitgesell (BGL)
+0.11
0.0959032
H 0.0966044
L 0.0954579
-0.56% 1d
-15.66% 7d
Sparkpoint (SRK)
-0.26
0.0001397
H 0.0001412
L 0.0001374
-3.74% 1d
-2.41% 7d
Attila (ATT)
-0.01
0.0033526
H 0.0033532
L 0.0033524
-3.47% 1d
-17.66% 7d
FIBOS (FO)
-0.02
0.0013626
H 0.0014737
L 0.0013623
-6.54% 1d
-15.93% 7d
RightMesh (RMESH)
+0.76
0.0029896
H 0.0029896
L 0.0029896
+5.17% 1d
+9.44% 7d
suterusu (SUTER)
-0.03
0.0003778
H 0.0003778
L 0.0003757
-1.86% 1d
-12.80% 7d
YAM v3 (YAM)
+5.27
0.0926142
H 0.0926142
L 0.0879681
+1.36% 1d
-8.17% 7d
Bittwatt (BWT)
-0.78
0.000726
H 0.000726
L 0.000726
+2.49% 1d
+11.66% 7d
GoldCoin (GLD)
+1.16
0.0050557
H 0.0050557
L 0.0050557
+5.02% 1d
-9.35% 7d
xDai (STAKE)
-0.08
0.1666
H 0.1666
L 0.1666
+0.19% 1d
-1.29% 7d
Tap (XTP)
+0.14
0.0012005
H 0.0012006
L 0.0011732
+0.73% 1d
-7.74% 7d
Massnet (MASS)
-0.31
0.0025407
H 0.0025407
L 0.0025407
+0.72% 1d
+1.63% 7d
LGCY Network (LGCY)
+1.58
0.000113
H 0.0001195
L 0.0001112
-8.78% 1d
-18.05% 7d
Pillar (PLR)
-0.53
0.005956
H 0.005956
L 0.0059251
+0.03% 1d
+7.90% 7d
RefToken (REF)
+0.76
0.2121
H 0.2121
L 0.2121
+5.17% 1d
+9.44% 7d
SPINDLE (SPD)
+2.39
6.07E-5
H 6.07E-5
L 6.07E-5
+3.44% 1d
+23.32% 7d
Seal Finance (SEAL)
-2.78
61.53
H 61.53
L 61.53
+2.32% 1d
-6.91% 7d
Masari (MSR)
+0.34
0.0137266
H 0.0137266
L 0.0137266
+0.35% 1d
-8.06% 7d
Hakka.Finance (HAKKA)
-0.11
0.0028499
H 0.0028499
L 0.0028499
+0.11% 1d
+1.92% 7d
Emphy (EPY)
+0.76
0.0263545
H 0.0263545
L 0.0263545
+5.17% 1d
+9.44% 7d
WIZBL (WBL)
+0.12
0.0013894
H 0.0013894
L 0.0013894
+0.86% 1d
-32.87% 7d
OracleChain (OCT)
+0.61
0.0070438
H 0.0070438
L 0.0067394
+1.55% 1d
-12.15% 7d
Zeusshield (ZSC)
-0.07
0.0001647
H 0.0001647
L 0.0001647
+6.46% 1d
+0.09% 7d
DECENT (DCT)
+0.14
0.0041351
H 0.0041351
L 0.0041351
+9.81% 1d
+6.65% 7d
Aion (AION)
+0.06
0.0010883
H 0.0010883
L 0.0008101
+34.30% 1d
+32.71% 7d
Jarvis Network
+0.21
0.0074029
H 0.0074029
L 0.0074029
+1.00% 1d
-8.53% 7d
Opus (OPT)
+0.13
0.0015263
H 0.0015404
L 0.0015128
+3.57% 1d
-17.20% 7d
pEOS (PEOS)
+2.62
0.0002492
H 0.0002805
L 0.0002418
+10.67% 1d
-72.54% 7d
GoByte (GBX)
+7.33
0.0233011
H 0.0233011
L 0.0233011
+13.29% 1d
+20.99% 7d
Chi Gastoken (CHI)
+1.97
0.243
H 0.243
L 0.243
+9.58% 1d
+8.82% 7d
GameCredits (GAME)
-3.06
0.0074459
H 0.0074459
L 0.0074459
+65.71% 1d
+139.28% 7d
Zap (ZAP)
-1.64
0.0020976
H 0.0020976
L 0.0019165
+1.10% 1d
+10.78% 7d
VikkyToken (VIKKY)
-0.08
5.75E-5
H 5.75E-5
L 5.75E-5
+3.88% 1d
+8.50% 7d
Phantasma Energy
-1.62
0.0080956
H 0.0080956
L 0.0080956
+2.17% 1d
-27.73% 7d
View (VIEW)
+0.76
0.0056097
H 0.0056097
L 0.0056097
+0.18% 1d
+10.16% 7d
Devery (EVE)
-1.36
0.0029171
H 0.0029171
L 0.0029171
+1.90% 1d
-33.65% 7d
Breezecoin (BRZC)
-0.13
0.0072699
H 0.0072699
L 0.0072699
+0.95% 1d
-4.82% 7d
SnodeCoin (SND)
+0.11
0.0046313
H 0.0046313
L 0.0046313
+0.86% 1d
+11.88% 7d
Rivetz (RVT)
+1.41
0.0077564
H 0.0077564
L 0.0077564
+11.58% 1d
+11.01% 7d
BitStash (STASH)
+0.76
6.23E-5
H 6.23E-5
L 6.23E-5
+5.17% 1d
+9.44% 7d
Bitcrystals (BCY)
+0.34
0.0595894
H 0.0595894
L 0.0595894
+8.43% 1d
+27.99% 7d
TTC (TTC)
+0.76
0.0013604
H 0.0013604
L 0.0013285
+5.75% 1d
+3.87% 7d
Vidulum (VDL)
+5.91
0.0268741
H 0.0268741
L 0.0268741
+2.61% 1d
+34.63% 7d
HEROcoin (PLAY)
+0.32
0.0010481
H 0.0010481
L 0.0010481
+9.69% 1d
-23.33% 7d
Jarvis+ (JAR)
-3.44
0.0018612
H 0.0018612
L 0.0018612
+4.14% 1d
-9.27% 7d
Yocoin (YOC)
+14.71
0.0005172
H 0.0005172
L 0.0005172
+13.88% 1d
+23.94% 7d
DeviantCoin (DEV)
+4.84
0.0065785
H 0.0065785
L 0.0065785
+12.05% 1d
-3.61% 7d
Limitless VIP (VIP)
-1.24
0.0001499
H 0.0001499
L 0.0001499
+6.83% 1d
+10.77% 7d
Eristica (ERT)
+1.17
0.0011014
H 0.0011014
L 0.0011014
+53.95% 1d
+66.73% 7d
Freeway Token (FWT)
+0.30
8.41E-5
H 8.41E-5
L 8.41E-5
+1.89% 1d
-11.45% 7d
ALLY (ALY)
-0.01
0.0005776
H 0.0006077
L 0.0005776
+82.43% 1d
-16.62% 7d
Kingdom Game 4.0
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Ether Zero (ETZ)
-1.29
0.0011137
H 0.0011137
L 0.0011137
+0.20% 1d
-2.78% 7d
Abyss Token (ABYSS)
-0.11
0.0058138
H 0.0059312
L 0.0057962
-1.87% 1d
-4.24% 7d
LIFE (LIFE)
+0.76
2.3E-6
H 2.3E-6
L 2.3E-6
+5.17% 1d
+9.44% 7d
Aurora (AOA)
+0.03
0.000126
H 0.000126
L 0.000126
+0.40% 1d
+0.06% 7d
AllSafe (ASAFE2)
+8.71
0.0205658
H 0.0205658
L 0.0187387
+5.81% 1d
+4.89% 7d
ZClassic (ZCL)
+0.01
0.0841436
H 0.0841436
L 0.0841436
+1.59% 1d
+2.00% 7d
EncryptoTel [WAVES]
-1.26
0.0038619
H 0.0039311
L 0.0038242
+10.98% 1d
-9.31% 7d
Stox (STX)
+32.53
0.0036093
H 0.0036093
L 0.0026446
+11.11% 1d
-30.00% 7d
XcelToken Plus
+20.00
1.29E-5
H 1.29E-5
L 1.29E-5
+5.38% 1d
-4.52% 7d
Cobinhood (COB)
+0.11
0.0004635
H 0.0004635
L 0.0004635
+0.53% 1d
-15.62% 7d
Zeepin (ZPT)
+3.79
0.0004391
H 0.0004391
L 0.0004148
+0.25% 1d
-12.15% 7d
Vodi X (VDX)
-0.72
0.0003641
H 0.0003663
L 0.000364
+2.65% 1d
+11.65% 7d
PEPS Coin (PEPS)
+2.24
0.0046106
H 0.0046106
L 0.0046106
+6.92% 1d
+6.90% 7d
BiblePay (BBP)
+9.09
9.05E-5
H 9.05E-5
L 8.47E-5
+6.66% 1d
+40.40% 7d
Noir (NOR)
+1.08
0.00906
H 0.00906
L 0.00906
+27.07% 1d
+15.87% 7d
KekCoin (KEK)
+8.53
0.018144
H 0.018144
L 0.018144
+71.08% 1d
+25.45% 7d
OTOCASH (OTO)
-0.02
0.0350032
H 0.0350032
L 0.0350032
+0.04% 1d
+0.04% 7d
NSBT
+0.12
0.4098
H 0.4098
L 0.4098
+9.23% 1d
-35.83% 7d
Crypto Sports (CSPN)
+0.90
0.0635315
H 0.0637019
L 0.0618622
+2.82% 1d
-10.49% 7d
PLAAS FARMERS TOKEN
-1.50
0.0072655
H 0.0072655
L 0.0072655
+6.08% 1d
+11.83% 7d
AceD (ACED)
-0.91
0.0009308
H 0.0009308
L 0.0009308
+19.02% 1d
+21.18% 7d
Unistake (UNISTAKE)
-0.05
0.0051479
H 0.0051519
L 0.0049881
+0.65% 1d
-12.68% 7d
PAC Global (PAC)
-0.33
7.19E-5
H 7.27E-5
L 7.18E-5
+0.12% 1d
+6.06% 7d
TrustDAO (TRUST)
+0.23
0.0099961
H 0.0100228
L 0.0099572
+2.66% 1d
+2.76% 7d
Emerald Crypto
+7.58
0.0095806
H 0.0095806
L 0.0086651
+2.35% 1d
-7.78% 7d
Safe Haven (SHA)
+2.28
0.0003969
H 0.0003969
L 0.0003969
+2.44% 1d
-3.10% 7d
Metric (METRIC)
+9.73
0.4369
H 0.4369
L 0.3603
+0.11% 1d
-43.06% 7d
Ignition (IC)
+0.06
0.1247
H 0.1247
L 0.1247
+3.34% 1d
-21.14% 7d
Cashhand (CHND)
-9.82
0.0014675
H 0.0014675
L 0.0014675
+28.88% 1d
-32.52% 7d
PoSW Coin (POSW)
+3.02
0.0039689
H 0.0039689
L 0.0039689
+12.57% 1d
+17.94% 7d
Billionaire Token
-4.33
0.0589091
H 0.0589091
L 0.0589091
+9.00% 1d
+15.64% 7d
YMPL (YMPL)
+0.01
0.6146
H 0.6146
L 0.6146
+1.89% 1d
+18.70% 7d
Bitstar (BITS)
+2.38
0.0085719
H 0.0085719
L 0.0085719
+4.20% 1d
+15.29% 7d
Zilla (ZLA)
-0.83
0.0027897
H 0.0027897
L 0.0027897
+8.26% 1d
+8.82% 7d
CEN
+0.89
0.0004574
H 0.0004574
L 0.0004574
+5.62% 1d
-32.45% 7d
BitBar (BTB)
-1.78
3.5999
H 3.5999
L 3.5999
+1.24% 1d
+12.56% 7d
MotaCoin (MOTA)
-0.24
0.0055056
H 0.0055056
L 0.0055056
+14.18% 1d
0.00% 7d
ZUM TOKEN (ZUM)
+0.26
1.32E-5
H 1.32E-5
L 1.32E-5
+56.98% 1d
+73.65% 7d
Streamity (STM)
+1.06
0.0310627
H 0.031507
L 0.030909
+1.02% 1d
-2.73% 7d
HempCoin (THC)
+0.35
0.0043095
H 0.0043095
L 0.0043095
+1.49% 1d
+43.87% 7d
Tourist Token (TOTO)
+921.43
4.3E-5
H 4.3E-5
L 4.2E-6
+842.72% 1d
+2.46% 7d
Feathercoin (FTC)
+0.35
0.0024139
H 0.0024139
L 0.0024139
+0.54% 1d
-10.44% 7d
Synergy (SNRG)
+0.12
0.033123
H 0.0333127
L 0.0327583
+31.94% 1d
+3.33% 7d
XIO (XIO)
+0.25
0.0106744
H 0.0106744
L 0.0106744
+3.86% 1d
+61.83% 7d
ILCoin (ILC)
+0.26
0.0014485
H 0.0014485
L 0.0014413
+0.08% 1d
+16.75% 7d
InterValue (INVE)
+0.01
0.0011994
H 0.0011994
L 0.0011994
+37.58% 1d
-9.94% 7d
StrongHands (SHND)
+0.12
5.87E-5
H 5.87E-5
L 5.0E-5
+17.39% 1d
-0.40% 7d
SeedCoin (SEED)
+47.07
0.1378
H 0.1378
L 0.0925519
+20.62% 1d
+14.87% 7d
Primecoin (XPM)
-0.21
0.0224634
H 0.0224634
L 0.0224634
+4.02% 1d
-12.67% 7d
MidasProtocol (MAS)
-0.72
0.0008249
H 0.0008249
L 0.0008249
+12.55% 1d
-10.12% 7d
BlitzPredict (XBP)
+55.42
0.0004249
H 0.0004249
L 0.0002731
+26.34% 1d
+22.95% 7d
PHI Token (PHI)
+0.25
0.0301197
H 0.0301197
L 0.0301197
+0.43% 1d
-54.30% 7d
Props (PROPS)
-0.07
0.0022203
H 0.0034614
L 0.0020833
-23.48% 1d
-40.62% 7d
Offshift (XFT)
+8.83
0.6124
H 0.6124
L 0.5263
+9.39% 1d
-23.93% 7d
Bonpay (BON)
-0.36
0.0145703
H 0.0145703
L 0.0145703
+1.48% 1d
+3.28% 7d
Zippie (ZIPT)
+2.25
0.0005675
H 0.0005675
L 0.0005675
+9.35% 1d
+21.10% 7d
Zennies (ZENI)
-1.06
0.0001548
H 0.0001548
L 0.0001548
+3.87% 1d
+15.88% 7d
Verify (CRED)
+0.67
0.0119505
H 0.0119505
L 0.0119505
+1.44% 1d
-14.08% 7d
Garlicoin (GRLC)
-0.03
0.0169777
H 0.0169777
L 0.0169777
+2.22% 1d
+42.47% 7d
Sentinel Chain
+1.17
0.000909
H 0.000909
L 0.0008787
+0.91% 1d
+13.21% 7d
Kuende (KUE)
+0.03
0.0001852
H 0.0001852
L 0.0001852
+1.00% 1d
+1.86% 7d
Bismuth (BIS)
+0.18
0.020498
H 0.0206205
L 0.0169215
+3.97% 1d
-8.97% 7d
CryptoCarbon (CCRB)
-0.16
0.0064975
H 0.0064975
L 0.0064975
+3.21% 1d
+1.10% 7d
PTON (PTON)
+1.14
1.03E-5
H 1.03E-5
L 1.03E-5
+3.09% 1d
-32.81% 7d
Indorse Token (IND)
-0.81
0.0042162
H 0.0042162
L 0.0042162
+4.53% 1d
-52.69% 7d
CryCash (CRC)
+3.60
0.0369247
H 0.0369247
L 0.0339656
+0.78% 1d
+3.04% 7d
DAV Coin (DAV)
+6.48
0.00024
H 0.00024
L 0.00024
+4.83% 1d
+37.12% 7d
AudioCoin (ADC)
+0.08
0.0001526
H 0.0001526
L 0.0001526
+1.32% 1d
-62.84% 7d
Bitcoin Incognito
+2.84
0.012237
H 0.012237
L 0.012237
+5.03% 1d
-2.15% 7d
Alchemint Standards
+0.66
0.0004745
H 0.0004745
L 0.0003971
+27.56% 1d
-39.12% 7d
CloakCoin (CLOAK)
+1.26
0.1805
H 0.1805
L 0.1805
+105.99% 1d
+43.06% 7d
Elitium (EUM)
0.00
0.035978
H 0.035978
L 0.035978
0.00% 1d
-0.11% 7d
Bitcoin Free Cash
-1.81
0.066843
H 0.066843
L 0.066843
+1.06% 1d
-10.43% 7d
SynchroBitcoin
+0.67
0.0045629
H 0.004582
L 0.0045629
+0.39% 1d
-3.27% 7d
KTON
-0.42
3.137
H 3.1423
L 3.1258
+0.33% 1d
-12.94% 7d
Vexanium (VEX)
+3.69
0.0013248
H 0.0013248
L 0.0011853
+0.80% 1d
-2.33% 7d
WaykiChain (WICC)
+1.21
0.0051918
H 0.0051918
L 0.0048846
+4.66% 1d
+0.39% 7d
iXledger (IXT)
0.00
0.0042931
H 0.0042931
L 0.003354
+28.00% 1d
-35.18% 7d
BitcoinZ (BTCZ)
+7.31
8.53E-5
H 8.53E-5
L 8.53E-5
+0.66% 1d
-4.68% 7d
Signals Network
+0.76
0.0016609
H 0.0016609
L 0.0016609
+5.17% 1d
+9.44% 7d
Vanta Network (VANTA)
+0.76
7.47E-5
H 7.47E-5
L 7.47E-5
+5.17% 1d
+9.44% 7d
Kuverit (KUV)
+0.01
7.09E-5
H 7.09E-5
L 7.08E-5
+0.12% 1d
+40.18% 7d
NetKoin (NTK)
-53.67
3.22E-5
H 3.22E-5
L 3.22E-5
+2.43% 1d
+4.74% 7d
Bitnation (XPAT)
-2.13
4.7E-6
H 4.7E-6
L 4.7E-6
+73.01% 1d
+115.37% 7d
Zuflo Coin (ZFL)
+15.59
0.0023183
H 0.0023183
L 0.0023183
+10.65% 1d
-15.64% 7d
PLATINCOIN (PLC)
+15.19
0.0294655
H 0.0294655
L 0.0255858
+3.24% 1d
+111.88% 7d
MFTU
-1.36
0.0001268
H 0.0001268
L 0.0001268
+212.02% 1d
-53.94% 7d
Humaniq (HMQ)
+0.02
0.005006
H 0.005006
L 0.005006
+2.21% 1d
+2.98% 7d
WITChain (WIT)
+0.68
6.91E-5
H 6.91E-5
L 6.91E-5
+1.66% 1d
+12.55% 7d
AMATEN (AMA)
+26.87
0.0170039
H 0.0170039
L 0.0170039
+52.22% 1d
+12.88% 7d
Zenfuse (ZEFU)
+9.16
0.0087122
H 0.0087122
L 0.0079808
+8.97% 1d
-2.80% 7d
KnoxFS (KFX)
+0.30
0.0010966
H 0.0010966
L 0.0010966
+42.02% 1d
-14.58% 7d
Aitra (AITRA)
+1.13
0.024379
H 0.024379
L 0.0240864
+1.46% 1d
+1.43% 7d
APY.Finance (APY)
0.00
0.0020643
H 0.0020643
L 0.0020569
+0.14% 1d
-8.34% 7d
Truegame (TGAME)
-4.01
0.0017087
H 0.0017087
L 0.0017087
+4.87% 1d
+13.26% 7d
Dentacoin (DCN)
+9.85
1.5E-6
H 1.5E-6
L 1.4E-6
+4.39% 1d
-1.88% 7d
Motocoin (MOTO)
-0.85
0.0070845
H 0.0070845
L 0.0068237
+8.76% 1d
-18.47% 7d
Bethereum (BETHER)
+0.15
0.0002795
H 0.0002795
L 0.0002795
+3.53% 1d
-5.29% 7d
Centaur (CNTR)
-0.15
2.96E-5
H 2.96E-5
L 2.96E-5
+0.10% 1d
-2.30% 7d
DogeCash (DOGEC)
+6.57
0.0108967
H 0.0108967
L 0.0102244
+0.26% 1d
+28.22% 7d
Donu (DONU)
+0.22
0.0297903
H 0.029804
L 0.0290257
+4.43% 1d
+141.11% 7d
Paparazzi (PAZZI)
+443.01
0.0032356
H 0.0032356
L 0.0001831
+3333.68% 1d
-65.70% 7d
DDKoin (DDK)
+0.71
0.1857
H 0.1867
L 0.1857
+0.53% 1d
-7.29% 7d
Parachute (PAR)
+5.11
0.0004401
H 0.0004401
L 0.0004401
+1.01% 1d
+10.38% 7d
Bitcore (BTX)
-0.50
0.0546126
H 0.0548261
L 0.0544335
+2.26% 1d
-20.55% 7d
Starbase (STAR)
+0.26
0.0007664
H 0.0007664
L 0.0007664
+5.92% 1d
+10.51% 7d
Bounty0x (BNTY)
+7.16
0.0006442
H 0.0006442
L 0.0006442
+1.68% 1d
-5.03% 7d
EXMO Coin (EXM)
+0.10
0.009193
H 0.009284
L 0.0087888
-0.83% 1d
-2.39% 7d
Celeum (CLX)
+8.57
0.029684
H 0.029684
L 0.0272214
+1.54% 1d
+88.88% 7d
Maximine Coin (MXM)
-0.03
8.01E-5
H 8.01E-5
L 8.01E-5
+33.31% 1d
-14.40% 7d
PAL Network (PAL)
+0.90
0.0002823
H 0.0002823
L 0.0002823
0.00% 1d
+7.32% 7d
UnFederalReserve
-3.21
0.0019602
H 0.0019602
L 0.0019602
+7.80% 1d
+4.95% 7d
Bitswift (SWIFT)
-0.37
0.2318
H 0.233
L 0.2208
+4.47% 1d
-20.83% 7d
PUBLYTO Token (PUB)
+0.53
9.33E-5
H 9.33E-5
L 9.33E-5
+0.18% 1d
+6.62% 7d
Sociall (SCL)
+1.13
0.0078319
H 0.0078319
L 0.0078319
+0.57% 1d
-45.36% 7d
Gems (GEM)
-0.68
0.0001066
H 0.0001066
L 0.0001066
+31.52% 1d
+33.23% 7d
Peony (PNY)
-2.22
0.0224527
H 0.0224527
L 0.0224527
+1.13% 1d
-3.21% 7d
Cat Token (CAT)
0.00
0.1465
H 0.1465
L 0.1465
+7.31% 1d
-15.10% 7d
KeeperDAO (ROOK)
+10.14
1.5476
H 1.5476
L 1.3869
+7.34% 1d
+14.25% 7d
CoinUs (CNUS)
-0.02
0.0003986
H 0.0003986
L 0.0003986
+1.34% 1d
+17.97% 7d
ChartEx (CHART)
-0.42
0.0068349
H 0.0068349
L 0.0066529
+0.44% 1d
+11.98% 7d
Kobocoin (KOBO)
-0.21
0.0054054
H 0.0054054
L 0.0054054
+0.08% 1d
+0.63% 7d
Energo (TSL)
-0.03
0.000219
H 0.000219
L 0.000219
+0.87% 1d
+0.85% 7d
Posscoin (POSS)
-0.06
4.6E-6
H 4.6E-6
L 4.6E-6
+3.53% 1d
+3.66% 7d
ZINC (ZINC)
-0.22
0.0219479
H 0.0219479
L 0.0213985
+6.15% 1d
-3.89% 7d
LanaCoin (LANA)
-0.01
7.2E-5
H 7.2E-5
L 7.2E-5
+1.85% 1d
-11.09% 7d
Rentberry (BERRY)
+1.35
0.0004294
H 0.0004294
L 0.0004294
+11.64% 1d
-0.44% 7d
CCN
-0.63
8.32E-5
H 8.32E-5
L 8.32E-5
+1708.80% 1d
+0.61% 7d
SWYFT (SWYFT)
+0.11
0.1756
H 0.1756
L 0.1756
+1.40% 1d
-1.93% 7d
MicroMoney (AMM)
+11.94
0.0082515
H 0.0082515
L 0.0082515
+18.27% 1d
+41.76% 7d
IBStoken (IBS)
-0.22
0.0008373
H 0.0008373
L 0.0008373
+5.10% 1d
-34.49% 7d
BitClave (CAT)
+0.67
0.0002598
H 0.0002598
L 0.0002598
+1.44% 1d
+12.76% 7d
PUT
+0.33
0.0025404
H 0.0025404
L 0.0025404
+1.79% 1d
-0.89% 7d
UpToken (UP)
+1.29
0.0008937
H 0.0008937
L 0.0008937
+10.91% 1d
+13.92% 7d
Bigbom (BBO)
+1.27
0.0003892
H 0.0003892
L 0.0003892
+34.60% 1d
+23.87% 7d
Alt.Estate token
+0.98
0.0001589
H 0.0001589
L 0.0001589
+2.29% 1d
+3.23% 7d
Blockpass (PASS)
+14.29
0.0007537
H 0.0007539
L 0.0006594
+15.58% 1d
-19.87% 7d
Kora Network Token
+1.61
0.0003736
H 0.0003736
L 0.0003736
+941.49% 1d
+942.41% 7d
MyBit (MYB)
+0.55
0.0008183
H 0.0008183
L 0.0008183
+19.64% 1d
-10.60% 7d
Aston (ATX)
+1.16
0.000143
H 0.000143
L 0.000143
+4.16% 1d
-28.01% 7d
Apollo Currency
0.00
4.33E-5
H 4.33E-5
L 4.33E-5
+0.01% 1d
-0.44% 7d
Adelphoi (ADL)
-2.06
0.005998
H 0.005998
L 0.005998
+7.13% 1d
+15.54% 7d
ARAW (ARAW)
-0.68
6.49E-5
H 6.49E-5
L 6.49E-5
+3.66% 1d
+1061.71% 7d
Kurrent (KURT)
+0.97
0.0020474
H 0.0020474
L 0.0020474
+1.97% 1d
-3.08% 7d
Sharpay (S)
-0.27
9.92E-5
H 9.92E-5
L 9.92E-5
+0.97% 1d
-3.54% 7d
Feellike (FLL)
-0.01
0.0800315
H 0.0800315
L 0.0800315
+0.01% 1d
-3.67% 7d
Bitcoin Plus (XBC)
+3.47
3.6811
H 3.6811
L 3.5577
+1.89% 1d
-0.86% 7d
Callisto Network
+4.37
0.0002348
H 0.0002348
L 0.0002348
+1.64% 1d
+4.02% 7d
PENG (PENG)
+0.14
1.64E-5
H 1.64E-5
L 1.64E-5
+4.77% 1d
+5.33% 7d
BoatPilot Token
-6.36
0.0011843
H 0.0011843
L 0.0011843
+7.24% 1d
-36.73% 7d
InsaneCoin (INSN)
+2.18
0.0051395
H 0.0051395
L 0.0051395
+3.44% 1d
-19.44% 7d
BlockCAT (CAT)
+0.76
0.0161937
H 0.0161937
L 0.0161937
+5.17% 1d
+9.44% 7d
SRCOIN (SRCOIN)
+657.55
2.16E-5
H 2.16E-5
L 2.8E-6
+84.48% 1d
+99.02% 7d
Lethean (LTHN)
+0.32
0.0001538
H 0.0001538
L 0.0001482
+0.17% 1d
+11.40% 7d
Bitcoin Zero (BZX)
+1.14
0.0038293
H 0.0038293
L 0.0038293
+2.42% 1d
-10.48% 7d
Digitalcoin (DGC)
-2.52
0.0031432
H 0.0031432
L 0.0031432
+26.96% 1d
+8.68% 7d
Atonomi (ATMI)
0.00
0.000249
H 0.000249
L 0.000249
0.00% 1d
+22.33% 7d
Alpha Token (A)
+0.36
0.0043824
H 0.0043824
L 0.0043824
+2.19% 1d
+21.14% 7d
Tachyon Protocol
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
eXPerience Chain
+0.13
8.8E-6
H 8.8E-6
L 8.7E-6
+0.65% 1d
+3.09% 7d
Giant (GIC)
-0.12
0.0136773
H 0.0136773
L 0.0136773
+11.75% 1d
+7.08% 7d
Universe (UNI)
+12.73
0.001339
H 0.001339
L 0.001339
+20.93% 1d
+0.84% 7d
SophiaTX (SPHTX)
-1.10
0.0003581
H 0.0003581
L 0.0003581
+4.65% 1d
+14.18% 7d
Matchpool (GUP)
+12.00
0.0015445
H 0.0015445
L 0.0015445
+1.30% 1d
-38.44% 7d
Equal (EQL)
-13.85
0.0003444
H 0.0003444
L 0.0003444
+3.29% 1d
+12.99% 7d
Golff (GOF)
-0.48
0.0139895
H 0.0139895
L 0.0139895
+0.62% 1d
+2.54% 7d
BitSend (BSD)
-0.35
0.0039465
H 0.0039465
L 0.0039465
+4.96% 1d
+10.95% 7d
BORA (BORA)
+1601487.38
11338.58
H 11338.58
L 0.708
+1500475.97% 1d
+1207662.73% 7d
imbrex (REX)
+1.80
0.0177844
H 0.0177844
L 0.0177844
+4.35% 1d
-21.11% 7d
0xBitcoin (0xBTC)
0.00
0.0845093
H 0.0845412
L 0.0843108
+0.29% 1d
-0.89% 7d
Storiqa (STQ)
-1.53
1.07E-5
H 1.07E-5
L 1.07E-5
+3.73% 1d
-2.05% 7d
Leadcoin (LDC)
+0.83
0.000147
H 0.000147
L 0.000147
+14.32% 1d
+20.07% 7d
BetterBetting (BETR)
+0.61
0.0003683
H 0.0003683
L 0.0003683
+0.46% 1d
-36.88% 7d
Gravity (GZRO)
-0.12
8.14E-5
H 8.14E-5
L 8.14E-5
+781.88% 1d
+13.20% 7d
MODEL-X-coin (MODX)
+0.22
0.0094714
H 0.0094714
L 0.0094714
+3.20% 1d
+12.97% 7d
S4FE (S4F)
+0.06
0.000117
H 0.000117
L 0.000117
+0.35% 1d
-1.57% 7d
Rupee (RUP)
+0.33
0.0029198
H 0.0032133
L 0.0029076
+35.04% 1d
-27.64% 7d
LALA World (LALA)
+0.76
0.0004568
H 0.0004568
L 0.0004568
+5.17% 1d
+9.44% 7d
PolypuX (PUX)
-0.48
0.0028103
H 0.0028103
L 0.0028103
+1.83% 1d
+13.71% 7d
TH
+0.14
0.3582
H 0.3582
L 0.3582
+0.73% 1d
-2.62% 7d
Bitcoin Interest
+126.01
0.0055889
H 0.0055889
L 0.0024749
+105.15% 1d
+31.78% 7d
Arionum (ARO)
+0.19
0.0006863
H 0.0006863
L 0.0006863
+57.19% 1d
-26.37% 7d
Gather (GTH)
+1.89
0.0038409
H 0.0038409
L 0.0038409
+13.16% 1d
+78.61% 7d
Spartan Protocol
-0.27
0.0079065
H 0.0081081
L 0.0078529
-3.24% 1d
-7.75% 7d
BBSCoin (BBS)
+1.19
1.1E-6
H 1.1E-6
L 1.1E-6
+72.28% 1d
+96.94% 7d
DeVault (DVT)
-5.37
0.0003542
H 0.0003917
L 0.0003298
+2.14% 1d
-14.42% 7d
HPB
+7.61
0.0100291
H 0.0100291
L 0.0090557
+5.20% 1d
+30.40% 7d
Doge Token (DOGET)
+413.03
1.27E-5
H 1.27E-5
L 2.4E-6
+1.12% 1d
+195.11% 7d
Toast.finance (HOUSE)
-0.59
5.1686
H 5.1686
L 5.1686
+0.13% 1d
-28.96% 7d
Artis Turba (ARTIS)
-0.07
0.0039058
H 0.0039058
L 0.0039058
+4.93% 1d
+6.40% 7d
Monkey Project
+1.93
0.0096184
H 0.0096184
L 0.0096184
+9.43% 1d
+18.26% 7d
XTRABYTES (XBY)
-0.68
0.0005389
H 0.0005446
L 0.0004899
+6.95% 1d
-46.70% 7d
HTMLCOIN (HTML)
-0.04
6.4E-6
H 6.4E-6
L 6.4E-6
+15.43% 1d
+17.36% 7d
AGA Token (AGA)
+1.14
0.0678078
H 0.0678078
L 0.0670419
+4.07% 1d
-2.54% 7d
W Green Pay (WGP)
-0.08
0.0057125
H 0.0057125
L 0.0057125
+0.11% 1d
+5.44% 7d
PAYCENT (PYN)
+0.07
0.001322
H 0.001322
L 0.001322
+86.81% 1d
+3.78% 7d
FirstCoin (FRST)
+0.97
0.0033184
H 0.00335
L 0.0031413
+6.99% 1d
+22.58% 7d
JET8 (J8T)
+0.97
0.0001481
H 0.0001481
L 0.0001481
+1.94% 1d
+10.92% 7d
TENA (TENA)
+2.86
0.038501
H 0.038501
L 0.0358787
+6.38% 1d
-6.98% 7d
TE-FOOD (TFD)
+7.17
0.0010658
H 0.0010658
L 0.0008594
+0.84% 1d
-53.33% 7d
FedoraCoin (TIPS)
+0.22
3.6E-6
H 3.7E-6
L 3.6E-6
+0.37% 1d
+6.82% 7d
MMOCoin (MMO)
+54.89
0.0017338
H 0.0017338
L 0.001101
+5.43% 1d
+43.19% 7d
Falconswap (FSW)
0.00
0.0183026
H 0.0183026
L 0.0183026
0.00% 1d
-8.52% 7d
Cryptonite (XCN)
+0.09
0.0001491
H 0.0001491
L 0.0001491
+8.10% 1d
+11.55% 7d
Bolivarcoin (BOLI)
+0.03
0.0071469
H 0.0071472
L 0.0071321
+18.67% 1d
+12.91% 7d
Silent Notary (SNTR)
+2.54
1.3E-6
H 1.3E-6
L 1.3E-6
+8.68% 1d
+0.79% 7d
SwiftCash (SWIFT)
-0.70
0.0006166
H 0.0006166
L 0.0006166
+3.55% 1d
-10.63% 7d
FLUX (FLUX)
-0.76
0.6149
H 0.6149
L 0.6149
+3.97% 1d
-6.07% 7d
AquariusCoin (ARCO)
-0.64
0.0338713
H 0.0338713
L 0.0338713
+2.50% 1d
-5.85% 7d
XPA (XPA)
+1.23
0.0055033
H 0.0055033
L 0.0055033
+3.71% 1d
0.00% 7d
QUINADS (QUIN)
+0.06
8.0E-6
H 8.0E-6
L 8.0E-6
+5.20% 1d
-0.07% 7d
MintMe.com Coin
+31.39
0.0039343
H 0.0039343
L 0.0029947
+44.52% 1d
+33.51% 7d
MoonTools (MOONS)
+0.96
3.6838
H 3.6838
L 3.6838
+1.55% 1d
-14.56% 7d
CRYPTO20 (C20)
-0.31
0.0167415
H 0.0167415
L 0.0167415
+0.42% 1d
-3.85% 7d
Counos X (CCXX)
+93085.82
0
H 49265
L 49265
+94822.38% 1d
+91995.86% 7d
Suretly (SUR)
+13.23
0.4898
H 0.4898
L 0.4292
+0.49% 1d
+24.88% 7d
Bee Token (BEE)
+0.76
0.0004152
H 0.0004152
L 0.0004152
+5.17% 1d
+9.44% 7d
CONTRACOIN (CTCN)
-18.94
0.013937
H 0.0172014
L 0.013937
+18.60% 1d
-66.72% 7d
Perlin (PERL)
+5.99
0.0013489
H 0.0013489
L 0.0012693
+8.32% 1d
-10.95% 7d
TriumphX (TRIX)
-0.03
2.01E-5
H 2.01E-5
L 1.01E-5
+11.82% 1d
-99.23% 7d
Blocktix (TIX)
+0.51
0.0023361
H 0.0023361
L 0.0023361
+2.09% 1d
-27.19% 7d
OceanEx Token (OCE)
+8.68
0.0003343
H 0.0003343
L 0.0003079
+9.17% 1d
-7.43% 7d
BonusCloud (BXC)
-2.76
0.0002067
H 0.0002067
L 0.0002067
+3.15% 1d
-0.87% 7d
CyClean (CCL)
+0.67
0.0001299
H 0.0001299
L 0.0001299
+1.44% 1d
+12.76% 7d
Spaceswap (MILK2)
+1.78
0.0787137
H 0.0787137
L 0.0787137
+9.64% 1d
-3.73% 7d
Databroker (DTX)
+0.03
0.00244
H 0.00244
L 0.0024387
+0.01% 1d
-30.30% 7d
eBoost (EBST)
+0.37
0.0009111
H 0.0009111
L 0.0009104
+12.70% 1d
+6.22% 7d
Genaro Network
-1.11
0.0010241
H 0.0010356
L 0.0010241
+1.14% 1d
+4.90% 7d
Ouroboros (OURO)
-3.23
0.003
H 0.003
L 0.003
+3.45% 1d
0.00% 7d
Halving Coin (HALV)
+8.11
0.0589165
H 0.0589165
L 0.0589165
+12.70% 1d
-3.62% 7d
Yfscience (YFSI)
+4.91
12.79
H 12.79
L 10.57
+26.60% 1d
+174.57% 7d
Qbao (QBT)
+0.76
0.0020126
H 0.0020126
L 0.0020126
+0.26% 1d
+0.21% 7d
MFCoin (MFC)
+1.20
0.0044905
H 0.0044905
L 0.0043352
+1.46% 1d
+9.58% 7d
Utrum (OOT)
+4.34
0.0014776
H 0.0014776
L 0.0014776
+6.55% 1d
+8.94% 7d
Fera (FERA)
+0.55
0.0004702
H 0.0004702
L 0.0004702
+3.48% 1d
-26.11% 7d
Phoenixcoin (PXC)
+0.39
0.0074958
H 0.0074958
L 0.0074399
+0.97% 1d
+14.83% 7d
AiLink Token (ALI)
+0.10
1.9E-5
H 1.9E-5
L 1.9E-5
+14.27% 1d
+29.40% 7d
SaTT (SATT)
+2.31
6.32E-5
H 6.32E-5
L 6.14E-5
+0.54% 1d
-4.64% 7d
SF Capital (SFCP)
+5.01
0.0009931
H 0.0009931
L 0.0009931
+6.25% 1d
-11.17% 7d
Deutsche eMark
+1.04
0.0017031
H 0.0017031
L 0.0017031
+4.29% 1d
-4.63% 7d
Baguette Token
+0.84
0.0066359
H 0.0066359
L 0.0066359
+0.71% 1d
-26.62% 7d
Zero (ZER)
+0.14
0.0487577
H 0.0487577
L 0.0467627
+4.00% 1d
+3.34% 7d
OptiToken (OPTI)
-0.74
0.0032236
H 0.0032236
L 0.0032236
+0.95% 1d
-82.61% 7d
Bitcoin Red (BTCRED)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
Croat (CROAT)
-0.11
0.0011182
H 0.0011182
L 0.0011182
+0.33% 1d
-26.20% 7d
Strong (STRONG)
+0.01
4.3764
H 4.3764
L 4.3757
+0.29% 1d
-11.99% 7d
TransferCoin (TX)
-0.69
0.010966
H 0.010966
L 0.010966
+0.45% 1d
+14.66% 7d
Moneytoken (IMT)
-0.20
5.8E-5
H 5.91E-5
L 5.78E-5
-2.19% 1d
-5.68% 7d
Decentrahub Coin
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Neutron (NTRN)
+1.06
0.0022807
H 0.0022807
L 0.0022807
+7.53% 1d
+13.21% 7d
CyberFM (CYFM)
+0.11
1.7E-6
H 1.7E-6
L 1.7E-6
+18.41% 1d
+80.39% 7d
BlueCoin (BLU)
+0.39
0.0001632
H 0.0001632
L 0.0001632
+3.17% 1d
+5.42% 7d
Bitether (BTR)
+0.56
0.0016277
H 0.0016277
L 0.0016277
+2.32% 1d
+5.58% 7d
TrustVerse (TRV)
+13.67
7.88E-5
H 7.88E-5
L 6.64E-5
+1.47% 1d
+58.14% 7d
DCTO
+0.71
9.59E-5
H 9.59E-5
L 9.59E-5
+2.35% 1d
+15.06% 7d
Graft (GRFT)
-0.85
0.0001364
H 0.0001364
L 0.0001364
+35.25% 1d
+11.06% 7d
HeroNode (HER)
-0.39
7.67E-5
H 7.67E-5
L 7.67E-5
+2.20% 1d
+37.79% 7d
Eroscoin (ERO)
+0.37
0.0004617
H 0.0004617
L 0.0004466
+0.22% 1d
+11.46% 7d
Ether-1 (ETHO)
-1.13
0.0080603
H 0.0086447
L 0.0080603
-6.02% 1d
-8.71% 7d
Azbit (AZ)
0.00
8.1E-6
H 8.1E-6
L 8.1E-6
+15.74% 1d
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H 9.7E-5
L 9.7E-5
0.00% 1d
-72.63% 7d
Atomic Wallet Coin
+2.30
0.0562034
H 0.0562034
L 0.0549388
+0.22% 1d
+0.99% 7d
TCAT
+0.51
0.0006268
H 0.0006268
L 0.0006268
+2.61% 1d
+15.55% 7d
Gentarium (GTM)
+0.68
0.0185803
H 0.0185803
L 0.0185803
+14.73% 1d
-15.09% 7d
BitBall (BTB)
+0.09
0.0001189
H 0.0001189
L 0.0001189
+9.85% 1d
-39.25% 7d
2GIVE (2GIVE)
-0.77
0.00016
H 0.00016
L 0.00016
+0.52% 1d
+6.92% 7d
CoTrader (COT)
-0.32
8.5E-6
H 8.5E-6
L 8.3E-6
+0.03% 1d
-5.97% 7d
Parkgene (GENE)
-0.28
0.0002859
H 0.0002859
L 0.0002859
+0.37% 1d
-4.71% 7d
Acoin (ACOIN)
+0.97
0.0703592
H 0.0703592
L 0.0703592
+1.97% 1d
-34.06% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H 0.0090132
L 0.0089932
+0.88% 1d
-4.85% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H 0.0300649
L 0.0300649
+1.87% 1d
+0.34% 7d
AdHive (ADH)
+0.76
0.000627
H 0.000627
L 0.000627
+5.17% 1d
+9.44% 7d
MorCrypto Coin
-0.68
0.0039335
H 0.0039335
L 0.0039335
+0.32% 1d
-41.71% 7d
Waves Enterprise
+0.20
0.0118958
H 0.0120275
L 0.011844
+0.74% 1d
-26.28% 7d
ProxyNode (PRX)
-0.32
0.0004633
H 0.0004633
L 0.0004633
+53.99% 1d
-10.26% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H 0.0009942
L 0.0009942
+24.73% 1d
+80.38% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H 7.2E-6
L 7.2E-6
+4.42% 1d
+11.06% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H 6.65E-5
L 6.65E-5
+17.53% 1d
-22.60% 7d
Bitradio (BRO)
-1.60
0.0087475
H 0.0087475
L 0.0087475
+1.21% 1d
-4.78% 7d
Arion (ARION)
-1.24
0.0061259
H 0.0061259
L 0.0061259
+2.06% 1d
+26.08% 7d
ebakus (EBK)
+2.29
0.00096
H 0.00096
L 0.00096
+4.84% 1d
+8.39% 7d
X-CASH (XCASH)
0.00
4.9E-6
H 4.9E-6
L 4.9E-6
+58.61% 1d
+48.53% 7d
SHIELD (XSH)
-3.00
0.0001371
H 0.0001371
L 0.0001371
+1.75% 1d
+0.67% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H 5.2E-6
L 5.2E-6
+3.19% 1d
-88.81% 7d
Ycash (YEC)
+0.47
0.0322598
H 0.0322598
L 0.0322598
+4.34% 1d
-34.25% 7d
HyperQuant (HQT)
+0.79
0.0008142
H 0.0008142
L 0.0008142
+9.34% 1d
-12.57% 7d
AC3 (AC3)
+0.34
0.0001698
H 0.0001698
L 0.0001698
+4.37% 1d
+11.31% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H 0.0068799
L 0.0023304
+192.93% 1d
+111.65% 7d
Refereum (RFR)
+0.06
9.6E-5
H 9.6E-5
L 9.6E-5
+1.82% 1d
-5.02% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H 7.53E-5
L 7.53E-5
+1.94% 1d
+12.29% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H 8.22E-5
L 8.22E-5
+21.47% 1d
-31.43% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H 9.66E-5
L 9.66E-5
+191.26% 1d
+343.12% 7d
Datawallet (DXT)
-2.63
0.0002026
H 0.0002026
L 0.0002026
+4.09% 1d
-91.42% 7d
Anoncoin (ANC)
-0.15
0.0388726
H 0.0388726
L 0.0388726
+29.77% 1d
+40.30% 7d
WandX (WAND)
+0.54
0.0062578
H 0.0062578
L 0.0062578
+15.75% 1d
+16.91% 7d
MTC Mesh Network
-1.50
0.000204
H 0.000204
L 0.000204
+3.70% 1d
-2.05% 7d
Castweet (CTT)
+0.44
0.2644
H 0.2644
L 0.2598
+0.23% 1d
+168.02% 7d
Bela (BELA)
+0.06
0.0014466
H 0.0014466
L 0.0014466
+17.62% 1d
-47.71% 7d
Commercium (CMM)
+1.18
0.0018096
H 0.0018096
L 0.0018096
+7.30% 1d
-6.96% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H 0.00578
L 0.00578
+26.58% 1d
+12.84% 7d
Hurify (HUR)
+0.76
0.0003031
H 0.0003031
L 0.0003031
+5.17% 1d
+9.44% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H 0.0003011
L 0.0001526
+27.83% 1d
-27.90% 7d
Escroco Emerald
+0.93
8.27E-5
H 8.27E-5
L 8.12E-5
+2.37% 1d
+14.22% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H 0.0001572
L 0.0001572
+3.73% 1d
+13.15% 7d
Seal Network (SEAL)
+0.76
0.0001291
H 0.0001291
L 0.0001291
+5.17% 1d
+9.44% 7d
LuckySevenToken
+1.41
0.0012408
H 0.0012408
L 0.0012408
+149.16% 1d
+162.69% 7d
iTicoin (ITI)
+3.02
2.0856
H 2.0856
L 2.0856
+8.14% 1d
+16.69% 7d
Elcoin (EL)
-2.14
0.0067293
H 0.0067293
L 0.0067293
+4.46% 1d
-27.52% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H 0.0029421
L 0.0029421
+0.96% 1d
+10.81% 7d
Bata (BTA)
-2.03
0.0143129
H 0.0143129
L 0.0143129
+2.23% 1d
+424.30% 7d
TagCoin (TAG)
+0.64
0.0112512
H 0.0112512
L 0.0111699
+3.09% 1d
-29.32% 7d
Civitas (CIV)
-0.16
0.0092093
H 0.0092093
L 0.0092093
+1.04% 1d
-3.02% 7d
PDATA (PDATA)
-0.79
0.0001599
H 0.0001599
L 0.0001599
+1.04% 1d
+6.38% 7d
DomRaider (DRT)
+0.32
0.0007211
H 0.0007211
L 0.0007211
+4.04% 1d
+3.83% 7d
Tokes (TKS)
-0.01
0.0021041
H 0.0021046
L 0.0021037
+0.04% 1d
-57.03% 7d
ATBCoin (ATB)
+0.23
0.0015251
H 0.0015251
L 0.0015251
+0.61% 1d
+23.75% 7d
Safex Cash (SFX)
+0.03
0.0013007
H 0.0013007
L 0.0013007
+18.21% 1d
+30.14% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H 5.91E-5
L 5.91E-5
+3.67% 1d
+17.95% 7d
Eternity (ENT)
-0.10
0.0066515
H 0.0066515
L 0.0066515
+7.76% 1d
+18.68% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H 0.0002391
L 0.0002391
+11.37% 1d
+20.67% 7d
ParallelCoin (DUO)
+9.86
0.185
H 0.185
L 0.1651
+0.98% 1d
-30.62% 7d
Elementeum (ELET)
-0.14
0.0132626
H 0.0132626
L 0.0132626
+2.20% 1d
+70.25% 7d
BLAST (BLAST)
+0.29
0.0014601
H 0.0014601
L 0.0014601
+58.15% 1d
-9.52% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H 0.0684575
L 0.0684575
+178.49% 1d
+188.56% 7d
DeFiner (FIN)
+4.79
0.000308
H 0.000308
L 0.000308
+8.91% 1d
-2.15% 7d
GravityCoin (GXX)
-3.00
0.0129384
H 0.0132246
L 0.0097223
+31.19% 1d
-42.87% 7d
PlotX (PLOT)
-3.07
0.007205
H 0.0079516
L 0.0072007
+0.62% 1d
+2.92% 7d
Fastcoin (FST)
+0.01
0.0026316
H 0.0026316
L 0.0026316
+14.39% 1d
-93.42% 7d
BitRewards (BIT)
+1.52
0.0002002
H 0.0002002
L 0.0002002
+55.78% 1d
+132.19% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H 8.4E-6
L 8.0E-6
+0.50% 1d
-3.41% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H 0.0005498
L 0.0005498
+0.38% 1d
+9.80% 7d
CommunityGeneration
-1.26
0.000154
H 0.000154
L 0.00015
+2.13% 1d
+11.63% 7d
Kind Ads Token
+57.93
0.0013835
H 0.0013835
L 0.0008681
+0.04% 1d
-75.34% 7d
DABANKING (DAB)
+14.60
0.0190743
H 0.0190743
L 0.0117415
+65.39% 1d
-1.34% 7d
PUBLISH (NEWS)
0.00
0.0002029
H 0.0002029
L 0.0002029
+0.96% 1d
+4.00% 7d
MesChain (MES)
-0.01
8.17E-5
H 8.17E-5
L 8.17E-5
+14.49% 1d
+15.83% 7d
SAT
+0.67
0.0005196
H 0.0005196
L 0.0005196
+1.44% 1d
+12.76% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H 0.0051114
L 0.0051114
+0.45% 1d
+11.56% 7d
Cryptojacks (CJ)
+1.39
0.000158
H 0.000158
L 0.000158
+11.91% 1d
+16.40% 7d
RealChain (RCT)
+0.95
0.0001299
H 0.0001299
L 0.0001299
+15.75% 1d
-23.02% 7d
Rimbit (RBT)
+0.47
0.0003093
H 0.0003093
L 0.0003093
+0.45% 1d
+13.22% 7d
Quark (QRK)
+0.36
0.0013261
H 0.0013261
L 0.0013261
+1.48% 1d
-4.81% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H 0.0001069
L 2.1E-6
+24.60% 1d
-5.18% 7d
GoldFund (GFUN)
+0.54
0.000442
H 0.000442
L 0.000442
+20.42% 1d
-20.47% 7d
ETGP
+33.68
1.38E-5
H 1.38E-5
L 9.6E-6
+0.57% 1d
+2.72% 7d
ARC
+0.20
0.0022827
H 0.0022827
L 0.0022827
+0.24% 1d
-18.36% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H 0.0042865
L 0.0042865
+1.44% 1d
+12.76% 7d
BitCoen (BEN)
+0.22
0.008938
H 0.008938
L 0.008938
+1.56% 1d
-7.79% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H 0.0007116
L 0.0007116
+4.54% 1d
+109.32% 7d
FUZE Token (FUZE)
+3.81
78.09
H 78.09
L 78.09
+0.71% 1d
-10.88% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H 2.12E-5
L 1.84E-5
+2.37% 1d
-19.87% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H 0.0001661
L 0.0001661
+5.17% 1d
+9.44% 7d
InvestFeed (IFT)
+0.21
0.000275
H 0.000275
L 0.000275
+1.19% 1d
-32.90% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H 0.003043
L 0.003043
+2.21% 1d
+1.84% 7d
EtherInc (ETI)
-0.32
0.0001803
H 0.0001803
L 0.0001803
+3.18% 1d
+14.46% 7d
HashNet BitEco
-0.04
0.0019208
H 0.0019208
L 0.0019208
+1.07% 1d
+3.23% 7d
Crypto TOP500 - 14.05.20241 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 14.05.2024 13:00 UTC

Партнеры Currencies.ru

Реклама на Currencies.ru