Bitcoin price in Telegram @btc_price_every_hour

Clams (CLAM)
+86.05
0.1731
H 0.1731
L 0.093023
+86.40% 1d
-7.63% 7d
K-Tune (KTT)
+35.22
0.0006823
H 0.0006823
L 0.0005046
+35.12% 1d
+31.90% 7d
Huobi Pool Token
+27.99
0.000113
H 0.000113
L 8.83E-5
+0.02% 1d
+25.52% 7d
Ixcoin (IXC)
+27.83
0.0146097
H 0.0146097
L 0.0114231
+31.53% 1d
-15.81% 7d
Omni (OMNI)
+20.77
1.36
H 1.36
L 1.1261
+20.77% 1d
+7.94% 7d
ATLANT (ATL)
+16.72
0.0184513
H 0.0184513
L 0.0159981
+12.33% 1d
+17.81% 7d
Idea Chain Coin
+15.07
0.0033921
H 0.0033921
L 0.002957
+10.59% 1d
+4.03% 7d
Safe (SAFE)
+11.71
3.7338
H 3.7338
L 3.342
+3.61% 1d
-46.60% 7d
Block-Logic (BLTG)
+7.62
0.0006826
H 0.0006826
L 0.0006296
+5.53% 1d
+6.50% 7d
Xaurum (XAUR)
+6.23
0.016917
H 0.016917
L 0.016917
+6.55% 1d
+9.19% 7d
ESR Coin (ESRC)
+5.56
0.0120525
H 0.0120525
L 0.0114187
+1.52% 1d
-36.46% 7d
Qitmeer (HLC)
+5.12
0.0014794
H 0.0014794
L 0.0009874
-3.94% 1d
+29.34% 7d
JokerCoin (JOK)
+4.44
0.0014053
H 0.0014053
L 0.0014053
+0.31% 1d
-17.09% 7d
StakeCubeCoin (SCC)
+3.51
0.0044406
H 0.0044406
L 0.0036417
+30.03% 1d
+9.25% 7d
Powercoin (PWR)
+3.27
3.59E-5
H 3.59E-5
L 3.59E-5
+5.74% 1d
+1.51% 7d
Swapcoinz (SPAZ)
+3.04
0.0678389
H 0.0678389
L 0.0657754
+1.86% 1d
+10.99% 7d
Rapids (RPD)
+2.68
0.0022966
H 0.0023
L 0.0022141
+1.28% 1d
-17.15% 7d
WhiteCoin (XWC)
+2.67
0.0056412
H 0.0064149
L 0.005543
-12.96% 1d
-2.65% 7d
GoldBlocks (GB)
+2.55
0.0012195
H 0.0012195
L 0.0012195
+2.03% 1d
+7.28% 7d
Kurrent (KURT)
+1.78
0.0014064
H 0.0014064
L 0.0013676
+1.78% 1d
+4.39% 7d
GM Holding (GM)
+1.77
4.0E-6
H 4.1E-6
L 4.0E-6
+0.24% 1d
-10.41% 7d
GlobalBoost-Y (BSTY)
+1.76
0.0473079
H 0.0646697
L 0.0464177
+0.23% 1d
-10.56% 7d
Tari (TARI)
+1.74
0.0008586
H 0.0008716
L 0.0008497
-2.67% 1d
+6.87% 7d
Aditus (ADI)
+1.73
0.0005312
H 0.0005312
L 0.0005312
+1.50% 1d
+7.38% 7d
SmartCredit Token
+1.67
0.1666
H 0.1666
L 0.1579
+0.51% 1d
-16.85% 7d
Playkey (PKT)
+1.57
0.0062749
H 0.0062749
L 0.0061294
+0.52% 1d
-4.64% 7d
ICOBID (ICOB)
+1.52
0.0007118
H 0.0007118
L 0.0006995
+0.47% 1d
+4.42% 7d
Gatechain Token
+1.50
7.0987
H 7.203
L 6.9714
-1.44% 1d
-4.54% 7d
Spark (SPARK)
+1.48
0.0295565
H 0.0302126
L 0.0289775
-3.55% 1d
-17.98% 7d
Blocknet (BLOCK)
+1.38
0.061991
H 0.061991
L 0.061991
+2.15% 1d
+12.58% 7d
Shivers (SHVR)
+1.34
0.0006757
H 0.0006757
L 0.0006757
+0.62% 1d
+2.90% 7d
Bread (BRD)
+1.32
0.005716
H 0.005716
L 0.0055881
+1.20% 1d
-8.38% 7d
Rubies (RBIES)
+1.19
0.0034616
H 0.0034616
L 0.0034616
+2.23% 1d
+4.10% 7d
Upfiring (UFR)
+1.17
0.0103185
H 0.0105087
L 0.0103185
+0.71% 1d
-5.69% 7d
Neumark (NEU)
+1.17
0.0061911
H 0.0062731
L 0.0061911
+0.71% 1d
-5.69% 7d
Po.et (POE)
+1.13
4.1E-6
H 4.2E-6
L 4.1E-6
+0.70% 1d
-5.71% 7d
Viacoin (VIA)
+1.13
0.248
H 0.2527
L 0.248
+0.70% 1d
+3947.78% 7d
VIBE (VIBE)
+1.13
0.0013896
H 0.0013896
L 0.0013731
+1.48% 1d
+29.21% 7d
Polybius (PLBT)
+1.13
0.3091
H 0.3149
L 0.3091
+0.70% 1d
-45.59% 7d
Agrello (DLT)
+1.13
0.0004127
H 0.0004204
L 0.0004127
+0.70% 1d
-5.71% 7d
Betherchip (BEC)
+1.13
0.0013931
H 0.0013931
L 0.0013763
+1.48% 1d
+1.43% 7d
FuzzBalls (FUZZ)
+1.13
0.0027028
H 0.0027028
L 0.0027028
+0.62% 1d
+2.92% 7d
Honest (HNST)
+1.10
0.0054763
H 0.0054763
L 0.0054763
+1.17% 1d
-1.02% 7d
OmiseGO (OMG)
+1.06
0.0592282
H 0.060592
L 0.0579591
-3.03% 1d
-8.73% 7d
Edgeless (EDG)
+1.01
0.0048019
H 0.0048019
L 0.0048019
+1.31% 1d
+0.30% 7d
CannabisCoin (CANN)
+0.99
0.002628
H 0.002628
L 0.002628
+1.16% 1d
-42.19% 7d
LuckyCoin (LKY)
+0.98
0.1061
H 0.1075
L 0.1041
-0.05% 1d
-8.06% 7d
OKCash (OK)
+0.96
0.0049935
H 0.0049935
L 0.0049935
+4.62% 1d
-3.57% 7d
Helleniccoin (HNC)
+0.95
2.9629
H 2.9629
L 2.9629
+1.52% 1d
-12.52% 7d
Karatgold Coin
+0.94
0.0018933
H 0.0018933
L 0.0018933
+9.83% 1d
+14.17% 7d
Lunyr (LUN)
+0.91
0.0134328
H 0.0135733
L 0.0134328
+0.54% 1d
-1.72% 7d
PetroDollar (XPD)
+0.89
0.0094018
H 0.0094564
L 0.0094018
+0.53% 1d
-50.87% 7d
Startcoin (START)
+0.89
0.0006716
H 0.0006755
L 0.0006683
+0.53% 1d
-1.74% 7d
PayCoin (XPY)
+0.88
0.0006742
H 0.0006742
L 0.000667
+0.20% 1d
+3.06% 7d
Sakura Bloom (SKB)
+0.86
0.0003681
H 0.0003681
L 0.0003681
+1.17% 1d
-1.90% 7d
Swing (SWING)
+0.81
0.0214897
H 0.0214897
L 0.0214897
+0.53% 1d
-1.74% 7d
MicroMoney (AMM)
+0.81
0.0290356
H 0.0290356
L 0.0290356
+1.76% 1d
+15.08% 7d
ELTCOIN (ELTCOIN)
+0.80
0.0007654
H 0.0007654
L 0.0007529
+3.96% 1d
+3.40% 7d
Substratum (SUB)
+0.78
0.0002378
H 0.0002378
L 0.0002378
+20.25% 1d
-33.89% 7d
BERNcash (BERN)
+0.77
0.0005868
H 0.0005868
L 0.0005807
+0.09% 1d
+3.10% 7d
InsurePal (IPL)
+0.74
0.0002621
H 0.0002621
L 0.0002589
+0.98% 1d
+1.61% 7d
Bitstar (BITS)
+0.71
0.0047441
H 0.0047495
L 0.0046829
+0.03% 1d
+2.00% 7d
BlueCoin (BLU)
+0.70
0.0006864
H 0.0006864
L 0.0006782
+1.43% 1d
+1.10% 7d
Project Merge (MERGE)
+0.68
0.0785281
H 0.0785281
L 0.0785281
+0.23% 1d
0.00% 7d
CoinZoom (ZOOM)
+0.68
0.0147999
H 0.0147999
L 0.0147999
-0.02% 1d
-17.78% 7d
Monolith (TKN)
+0.67
0.0784132
H 0.0784132
L 0.0784132
+2.63% 1d
+0.41% 7d
Rupee (RUP)
+0.67
6.94E-5
H 6.94E-5
L 6.86E-5
+0.18% 1d
+3.80% 7d
Sucrecoin (XSR)
+0.66
0.0040258
H 0.0040258
L 0.0040258
+10.24% 1d
-33.23% 7d
ChessCoin (CHESS)
+0.66
0.0674642
H 0.0674642
L 0.0674642
+4.25% 1d
-20.36% 7d
PoSW Coin (POSW)
+0.66
0.0020446
H 0.0020446
L 0.0020069
+0.05% 1d
+1.31% 7d
Robotina (ROX)
+0.63
0.0099653
H 0.0100162
L 0.0099653
+0.38% 1d
-3.01% 7d
Diamond (DMD)
+0.62
1.4026
H 1.4356
L 1.3914
-1.89% 1d
-5.90% 7d
Cryptonite (XCN)
+0.61
0.0006939
H 0.0006939
L 0.0006939
+0.23% 1d
+3.82% 7d
Thore Cash (TCH)
+0.58
0.0004485
H 0.0004485
L 0.0004485
+2.02% 1d
-1.57% 7d
SIBCoin (SIB)
+0.56
0.0850453
H 0.0850453
L 0.0845466
+0.81% 1d
+5.31% 7d
High Voltage (HVCO)
+0.56
0.0012187
H 0.0012233
L 0.0012066
+0.13% 1d
-0.82% 7d
Unify (UNIFY)
+0.56
0.0031267
H 0.0031267
L 0.0031016
+0.81% 1d
+5.31% 7d
ArbitrageCT (ARCT)
+0.54
0.0006922
H 0.0006922
L 0.0006922
+1.55% 1d
+2.21% 7d
OBTC (OBTC)
+0.53
0.00029193
H 49360.24
L 49360.24
+3.22% 1d
+3.49% 7d
FlypMe (FYP)
+0.52
0.0300021
H 0.0300021
L 0.0300021
+0.54% 1d
+0.83% 7d
Swarm City (SWT)
+0.52
0.0273215
H 0.0273215
L 0.027122
+1.01% 1d
+3.66% 7d
GeyserCoin (GSR)
+0.49
0.0036073
H 0.0036073
L 0.003594
+0.33% 1d
-66.02% 7d
Scopuly (SCOP)
+0.48
0.0020941
H 0.0021757
L 0.002084
-4.03% 1d
-6.89% 7d
Radium (RADS)
+0.47
0.6808
H 0.7118
L 0.6636
+0.93% 1d
+11.40% 7d
Cheesecoin (CHEESE)
+0.46
0.000122
H 0.000122
L 0.0001205
+0.24% 1d
-1.00% 7d
Crypto Accept (ACPT)
+0.44
9.1E-6
H 9.1E-6
L 9.1E-6
+0.16% 1d
+0.28% 7d
PumaPay (PMA)
+0.44
9.62E-5
H 9.62E-5
L 9.62E-5
+773.07% 1d
+612.02% 7d
ChatCoin (CHAT)
+0.42
0.0001651
H 0.0001651
L 0.0001651
+67.45% 1d
+249.18% 7d
WABnetwork (WAB)
+0.42
3.27E-5
H 3.27E-5
L 3.25E-5
+0.02% 1d
-6.74% 7d
DigitalNote (XDN)
+0.41
3.89E-5
H 3.89E-5
L 3.89E-5
+6.74% 1d
+41.99% 7d
Deutsche eMark
+0.40
0.0023104
H 0.0023516
L 0.0023013
-1.40% 1d
+43.03% 7d
Bitcoin Plus (XBC)
+0.40
0.4234
H 0.4315
L 0.4217
-36.30% 1d
-43.94% 7d
Freicoin (FRC)
+0.39
0.0006246
H 0.0006246
L 0.00062
+0.97% 1d
+5.26% 7d
UFO
+0.37
6.25E-5
H 6.25E-5
L 6.2E-5
+0.93% 1d
-47.37% 7d
ETGP
+0.37
3.12E-5
H 3.12E-5
L 3.11E-5
0.00% 1d
-0.34% 7d
Auroracoin (AUR)
+0.36
0.0563598
H 0.0563598
L 0.0563598
+0.30% 1d
+3.73% 7d
iEthereum (IETH)
+0.36
0.1201
H 0.1201
L 0.1201
+921.60% 1d
+780.91% 7d
Bitcoin (BTC)
+0.34
76974.38
H 78402.76
L 76699
-1.48% 1d
-4.63% 7d
Monero (XMR)
+0.34
385.66
H 395.15
L 382.94
-0.58% 1d
-6.22% 7d
SIRIN LABS Token
+0.33
0.000103
H 0.000103
L 0.000103
+0.77% 1d
-3.08% 7d
Bela (BELA)
+0.33
0.0007102
H 0.0007102
L 0.0007102
+2.69% 1d
+3.65% 7d
CoTrader (COT)
+0.32
2.2E-6
H 2.2E-6
L 2.1E-6
-1.85% 1d
-5.62% 7d
Rublix (RBLX)
+0.32
0.0014179
H 0.0014587
L 0.0013982
-1.85% 1d
-3.29% 7d
LiquidApps (DAPP)
+0.32
7.1E-6
H 7.3E-6
L 7.0E-6
-1.85% 1d
-3.29% 7d
ZINC (ZINC)
+0.32
0.0009976
H 0.0010211
L 0.0009838
-1.85% 1d
-3.29% 7d
SPINDLE (SPD)
+0.32
2.12E-5
H 2.18E-5
L 2.11E-5
-3.00% 1d
-9.07% 7d
X8X Token (X8X)
+0.32
0.0005608
H 0.000574
L 0.000553
-1.85% 1d
-7.22% 7d
RIL
+0.32
0.0004981
H 0.0004981
L 0.0004981
+23.14% 1d
+24.25% 7d
Chronobank (TIME)
+0.31
0.2977
H 0.4001
L 0.295
-24.30% 1d
-87.60% 7d
Spectrecoin (XSPEC)
+0.31
0.0531558
H 0.0537242
L 0.0529518
-1.46% 1d
-1.70% 7d
Cardano (ADA)
+0.30
0.2493
H 0.2555
L 0.2481
-2.84% 1d
-10.08% 7d
StarterCoin (STAC)
+0.29
3.17E-5
H 3.19E-5
L 3.15E-5
+0.08% 1d
+0.29% 7d
Datarius Credit
+0.29
3.74E-5
H 3.77E-5
L 3.72E-5
+0.08% 1d
+0.29% 7d
Binance Coin (BNB)
+0.28
641.19
H 656.66
L 638.9
-2.14% 1d
-1.40% 7d
Cosmos (ATOM)
+0.26
2.0613
H 2.078
L 2.0176
-0.50% 1d
+2.60% 7d
INT Chain (INT)
+0.26
0.0004182
H 0.0004182
L 0.0004182
+3.62% 1d
+0.88% 7d
Ethereum (ETH)
+0.25
2119.02
H 2191.96
L 2108.66
-3.02% 1d
-9.03% 7d
Ripple (XRP)
+0.25
1.3866
H 1.425
L 1.3814
-2.34% 1d
-4.17% 7d
Bitcoin 21 (XBTC21)
+0.25
0.0144791
H 0.0144791
L 0.0144431
+0.01% 1d
+7.73% 7d
EXRNchain (EXRN)
+0.25
3.35E-5
H 3.35E-5
L 3.28E-5
+1.39% 1d
-5.97% 7d
Abyss Token (ABYSS)
+0.24
0.0027446
H 0.0027582
L 0.0023533
+17.04% 1d
-18.35% 7d
Aigang (AIX)
+0.24
0.0010114
H 0.0010145
L 0.0010011
+0.44% 1d
-3.56% 7d
DIA (DIA)
+0.23
0.1767
H 0.1813
L 0.1752
-3.77% 1d
-16.74% 7d
Adzcoin (ADZ)
+0.23
0.0005946
H 0.0005946
L 0.0005946
+2.10% 1d
+6.43% 7d
BitTube (TUBE)
+0.23
0.0023078
H 0.0023078
L 0.0022687
+0.68% 1d
-6.42% 7d
Worldcore (WRC)
+0.23
0.0003564
H 0.0003564
L 0.0003564
+0.26% 1d
+4.53% 7d
Sensorium (SENSO)
+0.20
0.0030504
H 0.0030605
L 0.0030374
-1.17% 1d
-0.45% 7d
AICHAIN (AIT)
+0.20
0.0035483
H 0.0035483
L 0.0033895
+3.67% 1d
-0.13% 7d
Sport and Leisure
+0.19
0.0548776
H 0.0549489
L 0.0538353
+1.18% 1d
+1.31% 7d
Digitex Futures
+0.19
2.58E-5
H 2.58E-5
L 2.58E-5
+3.30% 1d
-1.33% 7d
Streamr DATAcoin
+0.18
0.0007346
H 0.0007521
L 0.0007327
+0.61% 1d
+0.75% 7d
MyBit (MYB)
+0.18
9.73E-5
H 9.73E-5
L 9.47E-5
+2.77% 1d
-13.48% 7d
BuzzCoin (BUZZ)
+0.18
1.59E-5
H 1.59E-5
L 1.59E-5
+0.14% 1d
+0.99% 7d
KanadeCoin (KNDC)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
Havy (HAVY)
+0.17
3.22E-5
H 3.29E-5
L 3.21E-5
+2.44% 1d
-3.66% 7d
BigONE Token (BIG)
+0.16
0.0004449
H 0.0004449
L 0.0004427
+0.44% 1d
-1.74% 7d
Switch (ESH)
+0.16
0.0078828
H 0.0078949
L 0.0078825
+0.72% 1d
-3.49% 7d
TrueChain (TRUE)
+0.16
0.0006569
H 0.0006569
L 0.0006569
+0.72% 1d
-3.49% 7d
Levolution (LEVL)
+0.16
0.020759
H 0.020759
L 0.020759
+0.40% 1d
-1.79% 7d
Bitcoin Rhodium
+0.16
0.4493
H 0.45
L 0.4493
+0.72% 1d
-3.49% 7d
SpreadCoin (SPR)
+0.16
0.000623
H 0.000623
L 0.000623
+0.20% 1d
-5.36% 7d
EDRCoin (EDRC)
+0.16
0.0053393
H 0.0053393
L 0.0053393
+1.34% 1d
+6.07% 7d
MedicCoin (MEDIC)
+0.16
6.84E-5
H 6.84E-5
L 6.84E-5
+0.05% 1d
+8.88% 7d
Joint Ventures
+0.16
0.0003111
H 0.0003111
L 0.0003111
+0.71% 1d
-2.48% 7d
BitGreen (BITG)
+0.15
0.1597
H 0.1597
L 0.1597
+3.52% 1d
+73.42% 7d
FLIP (FLP)
+0.15
0.0075128
H 0.0075128
L 0.0075128
+3.87% 1d
+2.28% 7d
Solana (SOL)
+0.14
84.8
H 86.87
L 84.44
-2.55% 1d
-11.05% 7d
Chip (CHIP)
+0.14
0
H 0
L 0
+2.88% 1d
-55.25% 7d
GoHelpFund (HELP)
+0.14
0.000469
H 0.000469
L 0.000469
+3.90% 1d
+4.95% 7d
Namecoin (NMC)
+0.12
0.9021
H 0.9093
L 0.9009
+0.18% 1d
-3.92% 7d
RealTract (RET)
+0.12
3.42E-5
H 3.42E-5
L 3.42E-5
+0.95% 1d
-5.25% 7d
Citadel (CTL)
+0.12
0.004151
H 0.004151
L 0.004151
+0.80% 1d
+2.36% 7d
GoldCoin (GLD)
+0.11
0.0036202
H 0.0037004
L 0.0036202
+32.54% 1d
-9.59% 7d
PlayChip (PLA)
+0.11
1.5E-5
H 1.5E-5
L 1.5E-5
+0.55% 1d
+130.21% 7d
FolgoryUSD (USDF)
+0.11
1.0008
H 1.0008
L 0.9997
+0.20% 1d
+0.14% 7d
Motocoin (MOTO)
+0.11
0.0020712
H 0.0020712
L 0.0020689
+0.07% 1d
+2.97% 7d
Friendz (FDZ)
+0.11
0.0002307
H 0.0002307
L 0.0002275
+0.30% 1d
-6.05% 7d
Kalkulus (KLKS)
+0.11
0.0007219
H 0.0007219
L 0.0007219
+4.11% 1d
+3.73% 7d
e-Gulden (EFL)
+0.10
0.0965847
H 0.0970968
L 0.0964343
+0.80% 1d
-14.67% 7d
Aidos Kuneen (ADK)
+0.10
0.0602056
H 0.0602056
L 0.0601995
+0.44% 1d
-2.18% 7d
Niobio Cash (NBR)
+0.09
0.0348628
H 0.0348628
L 0.0347484
+0.05% 1d
+8.81% 7d
WePower (WPR)
+0.08
0.0003603
H 0.0003603
L 0.0003601
+50.07% 1d
+0.08% 7d
InsaneCoin (INSN)
+0.08
0.0066743
H 0.0066743
L 0.0066743
+1.01% 1d
+2.18% 7d
MonaCoin (MONA)
+0.07
0.0881574
H 0.0896893
L 0.0881126
-1.83% 1d
-6.40% 7d
Pillar (PLR)
+0.07
0.0005596
H 0.0005795
L 0.0005554
-2.01% 1d
-10.83% 7d
EdgeCoin (EDGE)
+0.07
1.0077
H 1.0077
L 1.0077
+0.68% 1d
0.00% 7d
Vertcoin (VTC)
+0.06
0.0499435
H 0.0505497
L 0.0498903
-1.18% 1d
-3.96% 7d
Beefy.Finance (BIFI)
+0.05
36.65
H 36.66
L 35.62
-3.11% 1d
+1.40% 7d
Bityuan (BTY)
+0.05
0.087059
H 0.0887052
L 0.0846899
+19.11% 1d
+86.61% 7d
Shuffle Monster
+0.04
0.1725
H 0.1725
L 0.1725
+4.65% 1d
0.00% 7d
Chainpay (CPAY)
+0.04
0.0573154
H 0.057572
L 0.0572792
+0.31% 1d
-1.61% 7d
Dreamcoin (DRM)
+0.04
0.0047138
H 0.0047138
L 0.0047138
+0.66% 1d
-0.26% 7d
Dinastycoin (DCY)
+0.04
0.0009634
H 0.0009634
L 0.0009634
+6.87% 1d
+87.24% 7d
SkinCoin (SKIN)
+0.04
0.001064
H 0.001064
L 0.001064
+0.51% 1d
-4.52% 7d
Peercoin (PPC)
+0.03
0.2861
H 0.2883
L 0.2833
-0.82% 1d
-4.15% 7d
Primecoin (XPM)
+0.03
0.0345541
H 0.0352707
L 0.0345076
-1.61% 1d
-4.93% 7d
Ecoreal Estate
+0.03
0.1427
H 0.1427
L 0.1427
+0.17% 1d
+2.29% 7d
EncrypGen (DNA)
+0.03
0.0030163
H 0.0030163
L 0.0030163
+0.56% 1d
+18.78% 7d
STABLE ASSET (STA)
+0.03
0.2545
H 0.2545
L 0.2464
+2.39% 1d
-7.76% 7d
DUBI
+0.02
8.5912
H 8.5912
L 8.5912
+3.26% 1d
+3.27% 7d
Medium (MDM)
+0.02
0.0639872
H 0.0639872
L 0.0639872
+0.05% 1d
-0.01% 7d
IHF
+0.02
0.04499
H 0.04499
L 0.04499
+0.05% 1d
-6.26% 7d
Hiveterminal Token
+0.02
0.0003493
H 0.0003498
L 0.0003454
0.00% 1d
-5.32% 7d
DAEX (DAX)
+0.02
0.0040969
H 0.0040969
L 0.0039508
+3.58% 1d
-5.77% 7d
EchoLink (EKO)
+0.02
4.98E-5
H 4.98E-5
L 4.98E-5
+0.79% 1d
-5.34% 7d
EOS TRUST (EOST)
+0.02
3.43E-5
H 3.43E-5
L 3.43E-5
+1.38% 1d
-3.30% 7d
JunkCoin (JKC)
+0.01
0.0119795
H 0.0122242
L 0.0118877
-2.84% 1d
-13.72% 7d
EveryCoin (EVY)
+0.01
1.3E-6
H 1.3E-6
L 1.3E-6
0.00% 1d
+0.77% 7d
MIM
+0.01
0.9944
H 0.9947
L 0.9942
+0.11% 1d
+0.24% 7d
Yobit Token (YO)
+0.01
537.33
H 537.6
L 534.94
+1.01% 1d
-0.59% 7d
BNSD Finance (BNSD)
+0.01
0.000277
H 0.000277
L 0.000277
+0.18% 1d
-10.81% 7d
E-Money (ECASH)
+0.01
0.2631
H 0.2631
L 0.2562
+0.30% 1d
-2.71% 7d
Skrumble Network
+0.01
6.36E-5
H 6.36E-5
L 6.36E-5
0.00% 1d
-4.38% 7d
Upper Dollar (USDU)
+0.01
0.0300009
H 0.0300009
L 0.0300009
0.00% 1d
0.00% 7d
POP Network Token
+0.01
1.7E-5
H 1.7E-5
L 1.7E-5
+0.04% 1d
+0.05% 7d
UniWorld (UNW)
+0.01
0.000807
H 0.000807
L 0.000807
+0.01% 1d
+0.13% 7d
Groestlcoin (GRS)
0.00
0.0915419
H 0.0915419
L 0.0915419
0.00% 1d
0.00% 7d
PRIZM (PZM)
0.00
0.0012473
H 0.0012474
L 0.0012473
-0.01% 1d
-10.76% 7d
CloakCoin (CLOAK)
0.00
0.7261
H 0.7261
L 0.7261
0.00% 1d
0.00% 7d
Counterparty (XCP)
0.00
1.2715
H 1.2715
L 1.2697
+0.12% 1d
-17.66% 7d
BitShares (BTS)
0.00
0.0010343
H 0.0010531
L 0.001032
+0.15% 1d
-0.77% 7d
Bytecoin (BCN)
0.00
5.5E-6
H 5.96E-5
L 5.5E-6
-84.21% 1d
-80.53% 7d
Atomic Wallet Coin
0.00
0.0809624
H 0.0809624
L 0.0809624
-1.31% 1d
-6.92% 7d
ILCoin (ILC)
0.00
0.000811
H 0.000811
L 0.000811
0.00% 1d
+0.35% 7d
eXPerience Chain
0.00
7.5E-6
H 7.5E-6
L 7.5E-6
0.00% 1d
0.00% 7d
DomRaider (DRT)
0.00
0.0009846
H 0.0009846
L 0.0009846
0.00% 1d
0.00% 7d
Zero (ZER)
0.00
0.0377584
H 0.0377584
L 0.0377584
0.00% 1d
0.00% 7d
Safe Haven (SHA)
0.00
0.0001044
H 0.000106
L 0.0001044
-1.54% 1d
-0.10% 7d
Degenerator (MEME)
0.00
10.52
H 10.52
L 10.52
+0.17% 1d
-10.23% 7d
Zap (ZAP)
0.00
0.0010821
H 0.0010821
L 0.0010512
+2.94% 1d
-6.51% 7d
Humaniq (HMQ)
0.00
0.0008869
H 0.0008869
L 0.0008869
0.00% 1d
0.00% 7d
CRYPTO20 (C20)
0.00
0.0044826
H 0.0044826
L 0.0044826
0.00% 1d
0.00% 7d
Metrix Coin (MRX)
0.00
1.01E-5
H 2.0E-5
L 1.01E-5
-49.25% 1d
-0.04% 7d
MarketPeak (PEAK)
0.00
6.77E-5
H 8.13E-5
L 6.77E-5
-0.50% 1d
-3.73% 7d
Storm (STORM)
0.00
8.0E-6
H 9.5E-6
L 8.0E-6
-31.86% 1d
-19.35% 7d
GameCredits (GAME)
0.00
0.0003828
H 0.0003828
L 0.0003828
0.00% 1d
-5.21% 7d
Genaro Network
0.00
6.25E-5
H 6.25E-5
L 6.25E-5
0.00% 1d
0.00% 7d
Coinsbit Token
0.00
2.58E-5
H 2.58E-5
L 2.58E-5
0.00% 1d
0.00% 7d
SmartCash (SMART)
0.00
2.4E-5
H 2.4E-5
L 2.4E-5
0.00% 1d
0.00% 7d
ZENZO (ZNZ)
0.00
0.0009017
H 0.0009017
L 0.0009017
0.00% 1d
0.00% 7d
Rapidz (RPZX)
0.00
1.18E-5
H 1.18E-5
L 1.18E-5
0.00% 1d
0.00% 7d
BillionHappiness
0.00
0.2801
H 0.2834
L 0.2801
-1.38% 1d
-2.91% 7d
SGC (SGC)
0.00
0.00615746
H 8.0E-6
L 6.8E-6
+15.43% 1d
+18.09% 7d
BoutsPro (BOUTS)
0.00
0.0001357
H 0.0001357
L 0.0001357
0.00% 1d
0.00% 7d
Polis (POLIS)
0.00
0.0010127
H 0.0010127
L 0.0010127
0.00% 1d
0.00% 7d
Phore (PHR)
0.00
0.0002802
H 0.0002802
L 0.0002802
0.00% 1d
0.00% 7d
Acoin (ACOIN)
0.00
0.0037454
H 0.0037454
L 0.0037454
0.00% 1d
0.00% 7d
AXE (AXE)
0.00
0.0007154
H 0.0007154
L 0.0007154
0.00% 1d
0.00% 7d
MMOCoin (MMO)
0.00
9.1E-6
H 9.1E-6
L 7.9E-6
+12.77% 1d
+13.08% 7d
YFFII Finance (YFFII)
0.00
0
H 0
L 0
+17.94% 1d
-3.86% 7d
Rubycoin (RBY)
0.00
0.0016999
H 0.0017
L 0.0016997
0.00% 1d
-23.44% 7d
Darcrus (DAR)
0.00
0.0002625
H 0.0002697
L 1.3E-5
-3.29% 1d
-10.81% 7d
BDCC COIN (BDCC)
0.00
0.0399718
H 0.0399718
L 0.0399718
0.00% 1d
0.00% 7d
Tether CNH (CNHT)
0.00
0.0136
H 0.0136
L 0.0136
0.00% 1d
0.00% 7d
SocialGood (SG)
0.00
0.0228293
H 0.0228293
L 0.0228293
0.00% 1d
0.00% 7d
BlackCoin (BLK)
0.00
0.0368474
H 0.0369796
L 0.0368474
+0.08% 1d
-7.37% 7d
Marscoin (MARS)
0.00
0.0449089
H 0.0449089
L 0.0447976
+0.03% 1d
-14.56% 7d
cryptomall (XMALL)
0.00
0.1618
H 0.1618
L 0.1618
-0.01% 1d
-1.43% 7d
DEC
0.00
0.0006
H 0.0006
L 0.0005914
+0.21% 1d
+4.40% 7d
CasinoCoin (CSC)
0.00
3.5E-5
H 3.5E-5
L 3.5E-5
+0.01% 1d
-0.03% 7d
Value DeFi Protocol
0.00
0.0059023
H 0.0059032
L 0.005902
-0.01% 1d
-60.95% 7d
Rimbit (RBT)
0.00
0.0010963
H 0.0010963
L 0.0010963
0.00% 1d
0.00% 7d
Voltz (VOLTZ)
0.00
0.0015222
H 0.0015388
L 0.0014961
+1.63% 1d
+5.45% 7d
TRONbetLive (LIVE)
0.00
0.0128005
H 0.0128005
L 0.0128005
0.00% 1d
0.00% 7d
Emercoin (EMC)
0.00
0.0946728
H 0.0946728
L 0.0946728
0.00% 1d
0.00% 7d
PotCoin (POT)
0.00
0.000932
H 0.0009483
L 0.0009062
+1.16% 1d
-2.68% 7d
Bitcoin God (GOD)
0.00
0.4679
H 0.4679
L 0.4679
0.00% 1d
0.00% 7d
Digitalcoin (DGC)
0.00
0.001745
H 0.0017535
L 0.0017356
+0.73% 1d
-1.82% 7d
MojoCoin (MOJO)
0.00
0.0010944
H 0.0010944
L 0.0010944
0.00% 1d
0.00% 7d
Wagerr (WGR)
0.00
0.0018256
H 0.0018256
L 0.0018256
+0.59% 1d
-3.98% 7d
RabbitCoin (RBBT)
0.00
0.001193
H 0.001193
L 0.001193
0.00% 1d
0.00% 7d
CNNS (CNNS)
0.00
6.7E-6
H 6.7E-6
L 5.0E-6
+10.20% 1d
-61.34% 7d
OC Protocol (OCP)
0.00
0.0007095
H 0.0007095
L 0.0007095
0.00% 1d
0.00% 7d
AmsterdamCoin (AMS)
0.00
0.0002599
H 0.0002599
L 0.0002599
+0.05% 1d
-80.75% 7d
Francs (FRN)
0.00
0.0023054
H 0.0023054
L 0.0023054
0.00% 1d
0.00% 7d
MobilinkToken (MOLK)
0.00
2.72E-5
H 2.72E-5
L 2.72E-5
0.00% 1d
0.00% 7d
Cloudbric (CLB)
0.00
0.000513
H 0.000513
L 0.0005129
+0.17% 1d
-23.46% 7d
NavCoin (NAV)
0.00
0.0227693
H 0.0229472
L 0.0227259
+0.26% 1d
-5.50% 7d
RCN
0.00
0.0003571
H 0.0003573
L 0.0003562
+8.37% 1d
-3.93% 7d
Anyswap (ANY)
0.00
1.7609
H 1.7609
L 1.7609
0.00% 1d
0.00% 7d
BlazerCoin (BLAZR)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Hive Dollar (HBD)
0.00
0.9509
H 0.9531
L 0.9358
+0.66% 1d
-2.28% 7d
DeepOnion (ONION)
0.00
0.0491311
H 0.0491311
L 0.0491311
+0.12% 1d
+1.39% 7d
eosDAC (EOSDAC)
0.00
0.0001114
H 0.0001114
L 0.0001114
0.00% 1d
0.00% 7d
BitNautic Token
0.00
0.0012319
H 0.0012319
L 0.0012319
+2.84% 1d
-2.07% 7d
AvatarCoin (AV)
0.00
0.0734772
H 0.0734772
L 0.0734772
0.00% 1d
0.00% 7d
Delphy (DPY)
0.00
0.0001289
H 0.0001289
L 0.0001289
+17.18% 1d
-78.87% 7d
Mixin (XIN)
0.00
103
H 103
L 101.38
+1.67% 1d
-1.99% 7d
POA (POA)
0.00
0.0229595
H 0.0229595
L 0.0229595
0.00% 1d
0.00% 7d
Bitcoin Vault (BTCV)
0.00
0.571
H 0.5757
L 0.571
+5.05% 1d
+5.10% 7d
Aureus Nummus Gold
0.00
0.0001878
H 0.0001878
L 0.0001878
+0.09% 1d
+0.04% 7d
Shardus (ULT)
0.00
0.0509236
H 0.0509236
L 0.0509236
0.00% 1d
+1.13% 7d
sETH (SETH)
0.00
1232.79
H 1232.79
L 1232.79
+3.67% 1d
-37.72% 7d
BiLira (TRYB)
0.00
0.0229574
H 0.0229574
L 0.0229574
0.00% 1d
-0.76% 7d
Bubble (BUB)
0.00
0.0010659
H 0.0010659
L 0.0010659
0.00% 1d
0.00% 7d
UCBI Banking (UCBI)
0.00
1.3183
H 1.3185
L 1.3169
+0.02% 1d
-5.80% 7d
ClubCoin (CLUB)
0.00
0.0049768
H 0.0049768
L 0.0049768
0.00% 1d
+7.54% 7d
TERA (TERA)
0.00
2.3E-5
H 2.3E-5
L 2.3E-5
+0.05% 1d
+0.01% 7d
BitCanna (BCNA)
0.00
0.0002962
H 0.0002962
L 0.0002962
+8.99% 1d
+24.31% 7d
ITAM Games (ITAM)
0.00
0.0099634
H 0.0099634
L 0.0099634
0.00% 1d
+4.81% 7d
Axion (AXN)
0.00
9.0E-7
H 9.0E-7
L 8.0E-7
+15.73% 1d
-3.36% 7d
BRZ
0.00
0.1851
H 0.1855
L 0.1851
+0.06% 1d
+0.11% 7d
Bibox Token (BIX)
0.00
0.0034
H 0.0034
L 0.0034
0.00% 1d
0.00% 7d
SAN
0.00
0.1264
H 0.1264
L 0.1264
+5.76% 1d
+3.92% 7d
Nebulas (NAS)
0.00
0.00015
H 0.0001501
L 0.00015
+0.03% 1d
-60.52% 7d
Carrot (CRT)
0.00
0.0407677
H 0.0407686
L 0.040757
0.00% 1d
+1.20% 7d
Super Bitcoin (SBTC)
0.00
0.2389
H 0.2389
L 0.2389
0.00% 1d
0.00% 7d
PLNcoin (PLNC)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
Credits (CS)
0.00
0.0011399
H 0.0011399
L 0.0011399
+3.50% 1d
-41.97% 7d
Novacoin (NVC)
0.00
0.0235166
H 0.0235166
L 0.0235166
+0.03% 1d
-3.34% 7d
Axiom (AXIOM)
0.00
0.0011751
H 0.0011751
L 0.0011751
0.00% 1d
0.00% 7d
Hxro (HXRO)
0.00
0.0011144
H 0.0011145
L 0.0010967
+2.01% 1d
-5.61% 7d
BLOCKv (VEE)
0.00
0.0182651
H 0.0186246
L 0.0178716
+2.67% 1d
+4.99% 7d
Airbloc (ABL)
0.00
0.0001872
H 0.000191
L 0.000183
+0.31% 1d
+6.08% 7d
Aces (ACES)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
TMN
0.00
0.000831
H 0.000831
L 0.000831
0.00% 1d
0.00% 7d
Wings (WINGS)
0.00
0.0028724
H 0.0028724
L 0.0028724
0.00% 1d
0.00% 7d
LikeCoin (LIKE)
0.00
0.0020808
H 0.0020808
L 0.002052
+0.42% 1d
-3.99% 7d
DXdao (DXD)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
EtherLite (ETL)
0.00
1.1E-5
H 1.1E-5
L 1.1E-5
0.00% 1d
0.00% 7d
Ink (INK)
0.00
0.0006904
H 0.0006904
L 0.0006904
+0.01% 1d
-10.23% 7d
HoboNickels (HBN)
0.00
0.0012324
H 0.0012324
L 0.0012324
0.00% 1d
0.00% 7d
CryptoFranc (XCHF)
0.00
0.022589
H 0.022589
L 0.022589
0.00% 1d
0.00% 7d
Blue Protocol (BLUE)
0.00
0.0007934
H 0.0007934
L 0.0007934
0.00% 1d
+0.87% 7d
ThoreCoin (THR)
0.00
122.17
H 122.17
L 122.17
0.00% 1d
-0.26% 7d
ION (ION)
0.00
73.77
H 74.09
L 72.48
+0.28% 1d
-12.45% 7d
NuCypher (NKMS)
0.00
0.0573654
H 0.0573654
L 0.0573654
+2.03% 1d
+7.63% 7d
Bidao (BID)
0.00
0.0003199
H 0.0003199
L 0.0003199
+8.51% 1d
-3.67% 7d
CoinPoker (CHP)
0.00
0.0411359
H 0.0411359
L 0.0411359
+2.48% 1d
-1.16% 7d
CoinMetro Token
0.00
0.0646138
H 0.0646138
L 0.0646138
+1.17% 1d
-13.47% 7d
Behodler (EYE)
0.00
0.0255853
H 0.0255853
L 0.0255853
+10.63% 1d
+22.74% 7d
EurocoinToken (ECTE)
0.00
0.0978923
H 0.0984717
L 0.0975327
+0.91% 1d
+0.97% 7d
Kambria (KAT)
0.00
1.0E-5
H 1.0E-5
L 1.0E-5
0.00% 1d
-50.01% 7d
Ethereum Meta (ETHM)
0.00
0
H 0
L 0
+7.13% 1d
+395.65% 7d
FUTUREXCRYPTO (FXC)
0.00
2.9176
H 2.9184
L 2.9083
+0.55% 1d
+9.00% 7d
Quotient (XQN)
0.00
0.0009827
H 0.0009827
L 0.0009827
0.00% 1d
0.00% 7d
VinDax Coin (VD)
0.00
0.0123425
H 0.0123425
L 0.0123425
0.00% 1d
+1.09% 7d
ALL BEST ICO (ALLBI)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+8.02% 1d
-99.40% 7d
Homeros (HMR)
0.00
0.0001659
H 0.0001659
L 0.0001659
0.00% 1d
0.00% 7d
Raven Protocol
0.00
7.27E-5
H 7.27E-5
L 6.82E-5
+1.08% 1d
-2.49% 7d
BEST
0.00
0.3488
H 0.3488
L 0.3488
+57.76% 1d
-36.65% 7d
BITO
0.00
0.1069
H 0.1069
L 0.1069
+1.27% 1d
+7.05% 7d
Cerberus (CBS)
0.00
2.1E-6
H 2.1E-6
L 2.1E-6
+2.62% 1d
+19.08% 7d
Tokenomy (TEN)
0.00
0.0096526
H 0.0096526
L 0.0096295
+0.35% 1d
+5.64% 7d
ZMINE (ZMN)
0.00
0.011727
H 0.0117486
L 0.011727
+0.58% 1d
+0.88% 7d
Camp (CAMP)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Historia (HTA)
0.00
0.0010952
H 0.0010963
L 0.0010951
+0.40% 1d
-9.10% 7d
DigixDAO (DGD)
0.00
59.38
H 59.38
L 59.38
+0.49% 1d
+1.12% 7d
VNDC (VNDC)
0.00
0.0002624
H 0.0002624
L 0.0002624
+0.01% 1d
+0.01% 7d
HedgeTrade (HEDG)
0.00
0.0099991
H 0.0099991
L 0.0099991
+0.03% 1d
-0.01% 7d
Xank (XANK)
0.00
0.0006408
H 0.0006408
L 0.0006408
+0.03% 1d
-5.90% 7d
Bean Cash (BEAN)
0.00
4.57E-5
H 4.57E-5
L 4.57E-5
+2.24% 1d
-98.90% 7d
Morpher (MPH)
0.00
0.0106152
H 0.0106152
L 0.0103431
+1.66% 1d
+3.54% 7d
Stealth (XST)
0.00
0.0479891
H 0.0479891
L 0.0479891
+6.67% 1d
-2.06% 7d
Covesting (COV)
0.00
0.054131
H 0.054131
L 0.054131
0.00% 1d
0.00% 7d
IGToken (IG)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
CyberMiles (CMT)
0.00
0.0016291
H 0.0016291
L 0.0016291
0.00% 1d
0.00% 7d
VeriBlock (VBK)
0.00
0.000442
H 0.000442
L 0.000442
0.00% 1d
-1.33% 7d
Rotharium (RTH)
0.00
0.452
H 0.452
L 0.452
0.00% 1d
+2.00% 7d
Cardstack (CARD)
0.00
0.0006461
H 0.0006461
L 0.0006461
0.00% 1d
-0.55% 7d
Edge (DADI)
0.00
0.1181
H 0.1181
L 0.1181
0.00% 1d
+6.02% 7d
DPT
0.00
0.1375
H 0.1375
L 0.1375
0.00% 1d
0.00% 7d
Egretia (EGT)
0.00
3.7E-5
H 3.7E-5
L 3.7E-5
+0.02% 1d
+23.29% 7d
SonoCoin (SONO)
0.00
0.0023138
H 0.0023138
L 0.0023138
0.00% 1d
-1.47% 7d
IDK (IDK)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Kulupu (KLP)
0.00
0
H 0
L 0
0.00% 1d
0.00% 7d
Compound USDT (CUSDT)
0.00
0.0190985
H 0.0190985
L 0.0190985
0.00% 1d
-9.06% 7d
mStable USD (MUSD)
0.00
0.9966
H 0.9966
L 0.9966
0.00% 1d
0.00% 7d
BTU Protocol (BTU)
0.00
0.2189
H 0.2189
L 0.2189
+0.02% 1d
-0.03% 7d
Blockchain.io (BCIO)
0.00
0.0223755
H 0.0223755
L 0.0223755
+0.51% 1d
-2.53% 7d
WiseBlockchain
0.00
0.4499
H 0.4499
L 0.4499
+0.02% 1d
-0.09% 7d
Cryptyk Token (CTK)
0.00
1.0111
H 1.0111
L 1.0111
0.00% 1d
0.00% 7d
DMM: Governance
0.00
1.2E-5
H 1.2E-5
L 1.2E-5
+0.03% 1d
-0.03% 7d
Buxcoin (BUX)
0.00
0.0001597
H 0.0001597
L 0.0001597
0.00% 1d
+0.71% 7d
ORO (ORO)
0.00
0.0043611
H 0.0043611
L 0.0043611
0.00% 1d
+9.90% 7d
GameX (GX)
0.00
3.72E-5
H 3.72E-5
L 3.72E-5
0.00% 1d
0.00% 7d
Compound USD Coin
0.00
0.022889
H 0.022889
L 0.022889
0.00% 1d
-0.02% 7d
Micromines (MICRO)
0.00
4.6E-6
H 4.7E-6
L 4.6E-6
+1.53% 1d
-8.58% 7d
ODUWA (OWC)
0.00
0.2301
H 0.2301
L 0.2299
0.00% 1d
-11.61% 7d
Bestay (BSY)
0.00
0.00018
H 0.00018
L 0.00018
+0.02% 1d
+28.65% 7d
MollyCoin (TAB)
0.00
1.0E-7
H 1.0E-7
L 1.0E-7
0.00% 1d
-8.25% 7d
Woodcoin (LOG)
0.00
0.1176
H 0.1177
L 0.1175
+0.17% 1d
-4.60% 7d
BlackPearl Token
0.00
0
H 0
L 0
+4.97% 1d
-1.48% 7d
GoldeNugget (GNTO)
0.00
0.204
H 0.204
L 0.204
+0.01% 1d
+6.62% 7d
Pakcoin (PAK)
0.00
0.002867
H 0.002867
L 0.002867
+0.14% 1d
+9.34% 7d
SymVerse (SYM)
0.00
0.00278
H 0.0027807
L 0.0027792
0.00% 1d
-0.41% 7d
Cindicator (CND)
0.00
0.0004029
H 0.0004029
L 0.0004029
0.00% 1d
+10.11% 7d
Cosmo (CMOS)
0.00
1.97E-5
H 1.97E-5
L 1.97E-5
0.00% 1d
-10.65% 7d
Aircoins (AIRX)
0.00
1.49E-5
H 1.49E-5
L 1.49E-5
+8.70% 1d
+24.20% 7d
Auric Network (AUSCM)
0.00
0.0686343
H 0.0686343
L 0.0686343
0.00% 1d
0.00% 7d
Action Coin (ACTN)
0.00
0.0001401
H 0.0001401
L 0.0001401
+0.02% 1d
+0.04% 7d
CREDIT (CREDIT)
0.00
0.0001756
H 0.0001756
L 0.0001756
0.00% 1d
-5.20% 7d
PayRue (Propel)
0.00
5.5E-6
H 5.5E-6
L 5.5E-6
+1.06% 1d
-2.77% 7d
NewYorkCoin (NYC)
0.00
0.0001042
H 0.0001042
L 0.0001042
+3852.91% 1d
+4658.24% 7d
TideBit Token (TBT)
0.00
0.0011294
H 0.0011294
L 0.0011294
+0.02% 1d
-65.76% 7d
CoinLoan (CLT)
0.00
0.3293
H 0.3293
L 0.3293
+0.04% 1d
+0.01% 7d
4xBit (4XB)
0.00
0.0110325
H 0.0110325
L 0.0110325
+0.27% 1d
+0.24% 7d
Bitcoin Core (BTCC)
0.00
100.1
H 100.1
L 100.1
0.00% 1d
+0.08% 7d
Litecoin (LTC)
-0.01
53.69
H 56.2
L 53.68
-4.68% 1d
-8.60% 7d
Metronome (MET)
-0.01
0.6983
H 0.7114
L 0.6973
-1.61% 1d
-6.62% 7d
HashBX (HBX)
-0.01
0.0001512
H 0.0001512
L 0.0001497
+0.01% 1d
+4.56% 7d
Red Pulse (RPX)
-0.01
0.0094549
H 0.0094549
L 0.0094549
+2.04% 1d
+12.27% 7d
YOUengine (YOUC)
-0.01
0.2831
H 0.2831
L 0.2831
+0.04% 1d
-0.04% 7d
RED (RED)
-0.01
0.0015298
H 0.0015298
L 0.0015298
+0.02% 1d
-15.54% 7d
MyToken (MT)
-0.01
0.0002451
H 0.0002451
L 0.0002451
+74.90% 1d
-1.97% 7d
Infinitecoin (IFC)
-0.01
1.0E-5
H 1.0E-5
L 1.0E-5
+0.18% 1d
-16.59% 7d
CPChain (CPC)
-0.01
0.0005407
H 0.0005407
L 0.0005407
+0.39% 1d
-2.75% 7d
LinkCoin Token
-0.01
0.000137
H 0.000137
L 0.000137
+0.01% 1d
-0.04% 7d
WeTrust (TRST)
-0.01
0.0005103
H 0.0005104
L 0.0005101
0.00% 1d
-8.63% 7d
DPRating (RATING)
-0.02
0.0002775
H 0.0002775
L 0.0002775
+0.02% 1d
-0.57% 7d
Nexus (NXS)
-0.02
0.0190947
H 0.0190947
L 0.0190947
+0.02% 1d
-23.59% 7d
BIZZCOIN (BIZZ)
-0.02
0.000126
H 0.000126
L 0.000126
+0.01% 1d
-0.02% 7d
Libartysharetoken
-0.02
0.0024768
H 0.0024768
L 0.0024768
+0.05% 1d
+2.14% 7d
AidCoin (AID)
-0.02
0.0061478
H 0.0061478
L 0.0061478
+1.07% 1d
-24.80% 7d
STPT (STPT)
-0.03
0.0520702
H 0.053335
L 0.0519922
-4.63% 1d
-7.98% 7d
DarkPayCoin (DKPC)
-0.03
0.0472564
H 0.0472564
L 0.0472564
+1.35% 1d
+8.88% 7d
ECELL
-0.03
0.0007398
H 0.0007398
L 0.0007398
+0.04% 1d
-38.35% 7d
SaluS (SLS)
-0.03
5.3289
H 5.3289
L 5.3289
+0.62% 1d
-4.06% 7d
OTCBTC Token (OTB)
-0.03
0.0019457
H 0.0019457
L 0.0019457
+3.68% 1d
+13.69% 7d
NoLimitCoin (NLC2)
-0.04
0.0017495
H 0.0017867
L 0.0017358
-3.73% 1d
+29.30% 7d
AppCoins (APPC)
-0.04
0.0041103
H 0.0041103
L 0.0041103
+0.07% 1d
+92.06% 7d
FinexboxToken (FNB)
-0.04
0.2083
H 0.2083
L 0.2071
+0.53% 1d
-35.23% 7d
Everex (EVX)
-0.04
0.0016344
H 0.0016354
L 0.0015882
+2.49% 1d
-68.23% 7d
GlobalToken (GLT)
-0.04
0.0001012
H 0.0001012
L 0.0001012
+0.51% 1d
+4.99% 7d
DraftCoin (DFT)
-0.04
0.0010649
H 0.0010649
L 0.0010649
+1.56% 1d
+6.98% 7d
Smartshare (SSP)
-0.04
1.0E-5
H 1.0E-5
L 1.0E-5
+11.05% 1d
-9.15% 7d
Primas (PST)
-0.04
0.001651
H 0.001651
L 0.0015989
+3.27% 1d
-3.28% 7d
DAOstack (GEN)
-0.05
0.0034238
H 0.0034238
L 0.0033887
+0.04% 1d
-2.80% 7d
Maya Preferred 223
-0.05
879571.15
H 879571.15
L 879571.15
+0.37% 1d
-0.63% 7d
Kobocoin (KOBO)
-0.05
0.0214164
H 0.0214277
L 0.0214069
+0.26% 1d
+3.61% 7d
Neural Protocol
-0.05
2.67E-5
H 2.67E-5
L 2.65E-5
0.00% 1d
+3.62% 7d
LanaCoin (LANA)
-0.05
0.0006909
H 0.0006912
L 0.0006905
+0.26% 1d
+3.62% 7d
Mintcoin (MINT)
-0.06
4.12E-5
H 4.19E-5
L 4.12E-5
+1.36% 1d
-5.55% 7d
Ormeus Coin (ORME)
-0.06
0.0042242
H 0.0042242
L 0.0041125
+1.68% 1d
+5.69% 7d
ReddCoin (RDD)
-0.07
2.44E-5
H 2.63E-5
L 2.44E-5
+1.05% 1d
-13.56% 7d
Wixlar (WIX)
-0.07
0.0001949
H 0.0001949
L 0.0001949
+0.03% 1d
-1.94% 7d
QASH (QASH)
-0.07
0.0134979
H 0.0134979
L 0.0130515
+3.30% 1d
+23.91% 7d
Carboncoin (CARBON)
-0.09
0.0004121
H 0.0004189
L 0.0004121
+1.21% 1d
-5.72% 7d
Amoveo (VEO)
-0.09
0.2885
H 0.2932
L 0.2885
+1.21% 1d
-5.72% 7d
Lux Bio Cell (LBXC)
-0.09
2.87E-5
H 2.87E-5
L 2.87E-5
+0.09% 1d
-0.48% 7d
Phoenixcoin (PXC)
-0.10
0.0245823
H 0.0250856
L 0.024547
-1.58% 1d
-4.95% 7d
Feathercoin (FTC)
-0.10
0.0015364
H 0.0016179
L 0.0015337
-5.04% 1d
-4.88% 7d
SwiftCash (SWIFT)
-0.10
0.0007273
H 0.0007307
L 0.0007164
+1.98% 1d
+2.46% 7d
Fire Lotto (FLOT)
-0.11
0.0012066
H 0.0012066
L 0.0012066
+0.39% 1d
-3.17% 7d
VeriDocGlobal (VDG)
-0.11
0.0004797
H 0.0004797
L 0.0004797
+1.05% 1d
+5.92% 7d
DigiByte (DGB)
-0.12
0.0036342
H 0.0036814
L 0.0036308
-1.29% 1d
-4.75% 7d
HiCoin (XHI)
-0.12
0.0006937
H 0.0006937
L 0.0006937
+0.01% 1d
-1.62% 7d
Arepacoin (AREPA)
-0.12
0.000932
H 0.000932
L 0.000932
+5.87% 1d
+11.70% 7d
Patientory (PTOY)
-0.12
0.0119331
H 0.0119331
L 0.0119331
+5.18% 1d
+5.50% 7d
GHST
-0.13
0.0676422
H 0.0680596
L 0.0675307
-0.77% 1d
-7.55% 7d
Manna (MANNA)
-0.13
0.000661
H 0.000661
L 0.000661
+0.97% 1d
-4.97% 7d
DopeCoin (DOPE)
-0.13
0.0037517
H 0.0037517
L 0.0037517
+1.77% 1d
+5.77% 7d
GoldMint (MNTP)
-0.14
0.0887119
H 0.0887119
L 0.0887119
+0.42% 1d
+140.51% 7d
DMarket (DMT)
-0.15
0.0031555
H 0.0031567
L 0.003153
+0.54% 1d
+17.71% 7d
Neutrino Dollar
-0.16
0.0710575
H 0.0773728
L 0.0710575
-7.92% 1d
-15.74% 7d
Mcashchain (MCASH)
-0.16
0.0392906
H 0.0392906
L 0.0392906
+2.09% 1d
+5.32% 7d
MYCE (YCE)
-0.16
0.0011645
H 0.0011645
L 0.0011645
+0.34% 1d
-8.80% 7d
Zetacoin (ZET)
-0.17
0.0008535
H 0.0008535
L 0.0008535
+0.06% 1d
-7.68% 7d
Theresa May Coin
-0.17
0.0006355
H 0.0006355
L 0.0006351
+0.07% 1d
+7.71% 7d
Crown (CRW)
-0.18
0.0039719
H 0.0039719
L 0.0039719
+0.46% 1d
-47.97% 7d
XDNA (XDNA)
-0.18
0.0001246
H 0.0001248
L 0.0001242
+0.11% 1d
+0.67% 7d
indaHash (IDH)
-0.18
0.0002276
H 0.0002316
L 0.0002276
+1.87% 1d
-3.07% 7d
Curecoin (CURE)
-0.19
0.0099042
H 0.0099042
L 0.0099042
+0.97% 1d
-4.98% 7d
Elementeum (ELET)
-0.20
4.69E-5
H 4.83E-5
L 4.65E-5
-1.89% 1d
-3.38% 7d
Sentivate (SNTVT)
-0.20
0.0002861
H 0.0002861
L 0.0002861
+11.05% 1d
-17.85% 7d
Jubi Token (JT)
-0.23
0.0397522
H 0.0398584
L 0.0397522
+0.88% 1d
+1.92% 7d
Auxilium (AUX)
-0.23
0.0006575
H 0.0006575
L 0.0006474
+1.47% 1d
-5.37% 7d
EtherGem (EGEM)
-0.24
0.0005657
H 0.0005657
L 0.0005657
+24.35% 1d
-0.83% 7d
CyberMusic (CYMT)
-0.24
2.52E-5
H 2.56E-5
L 2.5E-5
+0.15% 1d
-3.26% 7d
SyncFab (MFG)
-0.27
0.0005337
H 0.0005373
L 0.0005322
+0.74% 1d
-4.28% 7d
Exosis (EXO)
-0.27
0.0017986
H 0.0017986
L 0.0017986
+0.11% 1d
+5.89% 7d
ShowHand (HAND)
-0.28
2.52E-5
H 2.56E-5
L 2.5E-5
+0.09% 1d
-3.29% 7d
Flixxo (FLIXX)
-0.29
0.0087193
H 0.0089847
L 0.0086534
-1.98% 1d
-3.47% 7d
Tokenbox (TBX)
-0.29
0.0004694
H 0.0004836
L 0.0004658
-1.98% 1d
-3.47% 7d
FintruX Network
-0.29
0.000334
H 0.000346
L 0.000333
-2.91% 1d
-4.32% 7d
Neurotoken (NTK)
-0.29
0.0017017
H 0.0017017
L 0.0016584
+1.25% 1d
-5.47% 7d
Merebel (MERI)
-0.30
0.0005744
H 0.0005744
L 0.0005744
+1.67% 1d
-4.35% 7d
Shadow Token (SHDW)
-0.31
0.002553
H 0.002553
L 0.002553
+1.67% 1d
-4.35% 7d
Auctus (AUC)
-0.34
0.0004412
H 0.0004412
L 0.0004412
+1.15% 1d
-10.14% 7d
QChi (QCH)
-0.34
0.0305908
H 0.0305908
L 0.0305908
+0.70% 1d
-5.01% 7d
Apollon (XAP)
-0.37
6.08E-5
H 6.08E-5
L 6.08E-5
+3.95% 1d
+6.86% 7d
Arbidex (ABX)
-0.38
0.000366
H 0.0003665
L 0.0003658
+0.28% 1d
-14.21% 7d
DogeCash (DOGEC)
-0.40
0.0170398
H 0.0170398
L 0.0170398
+2.86% 1d
-5.98% 7d
SHPING (SHPING)
-0.46
0.0009182
H 0.0009259
L 0.0009182
-1.08% 1d
-5.48% 7d
Apple Network (ANK)
-0.48
3.4E-6
H 3.4E-6
L 3.3E-6
+1.03% 1d
-12.32% 7d
Giftedhands (GHD)
-0.49
1.1E-6
H 1.1E-6
L 1.1E-6
+16.77% 1d
+5.86% 7d
Paypex (PAYX)
-0.51
3.07E-5
H 3.09E-5
L 3.07E-5
+0.64% 1d
-12.34% 7d
MXC
-0.52
0.0001618
H 0.0001635
L 0.0001571
-1.48% 1d
-6.33% 7d
Unobtanium (UNO)
-0.53
2.0535
H 2.1546
L 2.0535
+2.70% 1d
-24.96% 7d
iBTC (IBTC)
-0.53
0.0003929
H 0.0003929
L 0.0003929
+0.50% 1d
+0.15% 7d
MarcoPolo Protocol
-0.56
0.0030805
H 0.0031603
L 0.0030668
-1.80% 1d
-4.68% 7d
Evil Coin (EVIL)
-0.57
0.0023792
H 0.0023792
L 0.0023792
+1.69% 1d
+6.55% 7d
Tael (WABI)
-0.59
0.0663156
H 0.0663156
L 0.0663156
+9.44% 1d
-2.93% 7d
MaxCoin (MAX)
-0.60
0.0029604
H 0.0029604
L 0.0029604
+12.29% 1d
+7.16% 7d
Pundi X (NPXS)
-0.66
0.0001913
H 0.0001913
L 0.0001889
+0.92% 1d
+0.39% 7d
SET
-0.66
0.0009227
H 0.0009227
L 0.0009227
+6.75% 1d
+8.26% 7d
PRiVCY (PRIV)
-0.73
0.0005898
H 0.0005913
L 0.0005898
+0.02% 1d
-4.11% 7d
Bitcoin Adult (BTAD)
-0.79
0.000177
H 0.000177
L 0.000177
+0.72% 1d
+5.76% 7d
BitWhite (BTW)
-0.83
0.0018251
H 0.0018251
L 0.0018251
+3.86% 1d
-9.19% 7d
RIF Token (RIF)
-0.84
0.0707113
H 0.0744079
L 0.0704408
-2.92% 1d
+14.31% 7d
DATP
-0.88
2.48E-5
H 2.48E-5
L 2.48E-5
+1.24% 1d
-4.94% 7d
Bitcoin Cash (BCH)
-0.89
364.67
H 413.69
L 364.67
-12.14% 1d
-19.04% 7d
Yocoin (YOC)
-0.93
4.77E-5
H 4.77E-5
L 4.77E-5
+4.39% 1d
-4.92% 7d
TRONCLASSIC (TRXC)
-0.94
2.3E-5
H 2.3E-5
L 2.26E-5
+0.53% 1d
-2.33% 7d
United Bitcoin
-0.95
0.9661
H 0.9661
L 0.9661
+2.25% 1d
-8.21% 7d
Dash (DASH)
-1.02
41.35
H 42.59
L 40.37
-1.21% 1d
-11.90% 7d
ParkByte (PKB)
-1.04
0.0014722
H 0.0014722
L 0.0014722
+6.93% 1d
+2.02% 7d
STPAY (STP)
-1.14
0.064227
H 0.064227
L 0.064227
+1.04% 1d
+3.29% 7d
GAL
-1.33
1.0393
H 1.0843
L 1.0393
-7.71% 1d
-21.96% 7d
Kyber Network (KNC)
-1.33
0.5529
H 0.5529
L 0.5529
+14.03% 1d
-26.62% 7d
Meter (MTRG)
-1.35
0.0218301
H 0.0221483
L 0.0218214
-1.74% 1d
+4.19% 7d
TenUp (TUP)
-1.47
0.0026686
H 0.0027085
L 0.0026284
+1.13% 1d
-1.13% 7d
Dogecoin (DOGE)
-1.51
0.1047
H 0.1111
L 0.1047
-4.44% 1d
-4.40% 7d
Amon (AMN)
-1.56
5.1E-5
H 5.1E-5
L 5.1E-5
+1.89% 1d
-10.91% 7d
PlayGame (PXG)
-1.68
5.9E-5
H 5.9E-5
L 5.9E-5
+3.53% 1d
-14.51% 7d
SafeInsure (SINS)
-1.71
0.0015118
H 0.0015118
L 0.0015118
+0.10% 1d
-2.10% 7d
XDAG (XDAG)
-1.80
0.0009864
H 0.0010614
L 0.0009864
-14.59% 1d
-7.50% 7d
TonCoin (TON)
-2.50
1.9187
H 1.9877
L 1.9028
-1.28% 1d
-15.99% 7d
MaidSafeCoin (MAID)
-3.07
0.0877946
H 0.0877946
L 0.0877946
+10.57% 1d
-18.99% 7d
Pigeoncoin (PGN)
-3.29
7.9E-6
H 8.2E-6
L 7.9E-6
+9.10% 1d
-33.28% 7d
Skycoin (SKY)
-4.21
0.0425653
H 0.0425653
L 0.0425653
+3.76% 1d
-23.38% 7d
Nxt (NXT)
-4.35
0.0013851
H 0.0013851
L 0.0013851
+0.03% 1d
-8.01% 7d
GXChain (GXS)
-4.55
0.3063
H 0.3181
L 0.2922
+0.20% 1d
-9.29% 7d
Monkey Project
-7.83
0.0001029
H 0.0001029
L 0.0001028
+1.29% 1d
-0.78% 7d
Crypto TOP500 - 18.05.20261 h 24 h 7 d ^ v
Top 30 Top 50 Top 100 Top 200 Top 300 Top 400 Top 500
Currencies.ru 18.05.2026 07:43 UTC

Партнеры Currencies.ru



Реклама на Currencies.ru