Currencies
Login
BTC
Coin
Top
Leaders
Losers
Today
Aurora (AOA)
-49.99
6.22E-5
H
0.0001244
L
6.22E-5
-0.25% 1d
-50.09% 7d
MktCoin (MLM)
-45.34
1.83E-5
H
1.83E-5
L
1.83E-5
+8.35% 1d
-50.85% 7d
Joint Ventures
-32.83
0.0012433
H
0.0012433
L
0.0012433
+15.98% 1d
+53.35% 7d
Dentacoin (DCN)
-9.34
1.4E-6
H
1.4E-6
L
1.4E-6
-33.91% 1d
+3.87% 7d
Props (PROPS)
-9.01
0.0023077
H
0.0023083
L
0.0023077
-12.87% 1d
+14.58% 7d
Asch (XAS)
-5.16
0.0006122
H
0.0006122
L
0.0006122
+0.68% 1d
+1.16% 7d
Mchain (MAR)
-4.20
0.0010794
H
0.0010794
L
0.0010794
+50.94% 1d
+8.13% 7d
PRiVCY (PRIV)
-3.59
0.0018816
H
0.0018816
L
0.0018816
+9.92% 1d
+24.55% 7d
Payfair (PFR)
-3.52
0.0008168
H
0.0008168
L
0.0008168
+1.25% 1d
+0.25% 7d
Photon (PHO)
-3.51
1.1E-6
H
1.1E-6
L
1.1E-6
+2.96% 1d
+7.10% 7d
HPB
-3.38
0.0066082
H
0.0071695
L
0.006534
+0.19% 1d
-45.32% 7d
LOCIcoin (LOCI)
-3.30
0.0010612
H
0.0010612
L
0.0010612
+1.08% 1d
-4.75% 7d
SHIELD (XSH)
-3.00
0.0001371
H
0.0001371
L
0.0001371
+1.75% 1d
+0.67% 7d
GravityCoin (GXX)
-3.00
0.0129384
H
0.0132246
L
0.0097223
+31.19% 1d
-42.87% 7d
Datawallet (DXT)
-2.63
0.0002026
H
0.0002026
L
0.0002026
+4.09% 1d
-91.42% 7d
StarterCoin (STAC)
-2.29
5.63E-5
H
5.63E-5
L
5.63E-5
+9.57% 1d
+19.83% 7d
Ace (ACE)
-2.18
0.0048099
H
0.0049459
L
0.0045618
+2.87% 1d
-3.01% 7d
Elcoin (EL)
-2.14
0.0067293
H
0.0067293
L
0.0067293
+4.46% 1d
-27.52% 7d
Bata (BTA)
-2.03
0.0143129
H
0.0143129
L
0.0143129
+2.23% 1d
+424.30% 7d
PRASM (PSM)
-1.91
9.0E-6
H
9.0E-6
L
9.0E-6
+5.37% 1d
-76.38% 7d
Evil Coin (EVIL)
-1.83
0.0023124
H
0.0023124
L
0.0023124
+4.79% 1d
+5.49% 7d
Bitcoin CZ (BCZ)
-1.79
0.0151666
H
0.0151666
L
0.0151666
+2.28% 1d
-19.84% 7d
BlockMesh (BMH)
-1.72
0.0001694
H
0.0001694
L
0.0001694
+3.84% 1d
+6.20% 7d
Bitradio (BRO)
-1.60
0.0087475
H
0.0087475
L
0.0087475
+1.21% 1d
-4.78% 7d
MTC Mesh Network
-1.50
0.000204
H
0.000204
L
0.000204
+3.70% 1d
-2.05% 7d
Defis (XGM)
-1.42
0.0001847
H
0.0001847
L
0.0001847
+10.30% 1d
+16.93% 7d
YENTEN (YTN)
-1.33
0.001828
H
0.0019487
L
0.0018015
+1.64% 1d
+120.85% 7d
CommunityGeneration
-1.26
0.000154
H
0.000154
L
0.00015
+2.13% 1d
+11.63% 7d
Plus-Coin (NPLC)
-1.25
4.44E-5
H
4.44E-5
L
4.36E-5
+2.29% 1d
+23.05% 7d
Arion (ARION)
-1.24
0.0061259
H
0.0061259
L
0.0061259
+2.06% 1d
+26.08% 7d
Ratecoin (XRA)
-1.17
0.0004767
H
0.0004767
L
0.0004767
+46.82% 1d
+54.00% 7d
BitcoiNote (BTCN)
-1.17
0.0014785
H
0.0014785
L
0.0014785
+17.55% 1d
+1.28% 7d
Dreamcoin (DRM)
-1.13
0.0072182
H
0.0072474
L
0.0066582
+2.25% 1d
+4.65% 7d
CryptoSoul (CSOUL)
-1.05
0.0002391
H
0.0002391
L
0.0002391
+11.37% 1d
+20.67% 7d
ZeusNetwork (ZEUS)
-1.04
5.0E-7
H
5.0E-7
L
5.0E-7
+3.85% 1d
+15.88% 7d
FYDcoin (FYD)
-0.91
0.0002226
H
0.0002226
L
0.0002226
+2.30% 1d
-8.17% 7d
Haven Protocol
-0.90
0.1188
H
0.1188
L
0.1188
+3.42% 1d
+12.03% 7d
Graft (GRFT)
-0.85
0.0001364
H
0.0001364
L
0.0001364
+35.25% 1d
+11.06% 7d
Adzcoin (ADZ)
-0.82
0.0008138
H
0.0008138
L
0.0008138
+3.89% 1d
+4.99% 7d
PDATA (PDATA)
-0.79
0.0001599
H
0.0001599
L
0.0001599
+1.04% 1d
+6.38% 7d
2GIVE (2GIVE)
-0.77
0.00016
H
0.00016
L
0.00016
+0.52% 1d
+6.92% 7d
OptiToken (OPTI)
-0.74
0.0032236
H
0.0032236
L
0.0032236
+0.95% 1d
-82.61% 7d
PopularCoin (POP)
-0.72
1.32E-5
H
1.32E-5
L
1.32E-5
+7.08% 1d
+14.75% 7d
ETHplode (ETHPLO)
-0.72
0.0012076
H
0.0012076
L
0.0011627
+2.92% 1d
+26.89% 7d
FantasyGold (FGC)
-0.72
0.0022348
H
0.0022348
L
0.0022348
+129.33% 1d
+115.34% 7d
PutinCoin (PUT)
-0.71
3.84E-5
H
3.84E-5
L
3.84E-5
+2.35% 1d
-27.49% 7d
TransferCoin (TX)
-0.69
0.010966
H
0.010966
L
0.010966
+0.45% 1d
+14.66% 7d
MorCrypto Coin
-0.68
0.0039335
H
0.0039335
L
0.0039335
+0.32% 1d
-41.71% 7d
WABnetwork (WAB)
-0.63
2.9E-6
H
2.9E-6
L
2.9E-6
+106.93% 1d
-66.26% 7d
Phore (PHR)
-0.61
0.0024901
H
0.0024901
L
0.0024901
+18.03% 1d
+19.22% 7d
Atlas Protocol
-0.61
8.38E-5
H
8.38E-5
L
8.38E-5
+0.21% 1d
-1.70% 7d
BLOC.MONEY (BLOC)
-0.60
0.0012771
H
0.0012891
L
0.0012702
+0.89% 1d
-15.81% 7d
Tael (WABI)
-0.59
0.0663156
H
0.0663156
L
0.0663156
+9.44% 1d
-2.93% 7d
MultiCoinCasino
-0.59
0.0095012
H
0.0095012
L
0.0095012
+0.30% 1d
-2.76% 7d
Aeryus (AER)
-0.57
0.0022199
H
0.0022199
L
0.0022199
+4.64% 1d
-48.58% 7d
Aigang (AIX)
-0.57
0.0007878
H
0.0007878
L
0.0007878
+5.13% 1d
-15.49% 7d
DAD Chain (DAD)
-0.55
0.006836
H
0.0068712
L
0.006836
-1.08% 1d
+8.00% 7d
Arepacoin (AREPA)
-0.54
0.0019521
H
0.0019521
L
0.0019521
+14.63% 1d
-14.71% 7d
Digiwage (WAGE)
-0.54
0.0004587
H
0.0004587
L
0.0004587
+0.25% 1d
-16.91% 7d
ShowHand (HAND)
-0.54
3.0E-7
H
3.0E-7
L
3.0E-7
+2.35% 1d
+38.99% 7d
Pillar (PLR)
-0.50
0.0056379
H
0.0056391
L
0.0056379
-3.11% 1d
+6.72% 7d
SnowGem (XSG)
-0.49
0.1155
H
0.1156
L
0.1155
-1.47% 1d
+0.54% 7d
yAxis (YAX)
-0.48
3.9795
H
3.9795
L
3.9795
-1.38% 1d
+1.30% 7d
Streamity (STM)
-0.46
0.0343897
H
0.0344036
L
0.0343897
-1.51% 1d
-0.44% 7d
Gossipcoin (GOSS)
-0.46
0.0017123
H
0.0017123
L
0.0017123
+18.44% 1d
-0.49% 7d
Dimecoin (DIME)
-0.45
3.84E-5
H
3.84E-5
L
3.84E-5
-1.28% 1d
+1.37% 7d
Cyber Movie Chain
-0.45
1.4E-6
H
1.4E-6
L
1.4E-6
+2.70% 1d
+18.68% 7d
Groestlcoin (GRS)
-0.42
0.5311
H
0.5319
L
0.5311
-2.04% 1d
-4.75% 7d
Dogecoin (DOGE)
-0.41
0.1649
H
0.165
L
0.1649
-2.43% 1d
-3.20% 7d
SiaCashCoin (SCC)
-0.41
5.2E-6
H
5.2E-6
L
5.2E-6
+3.19% 1d
-88.81% 7d
Monero (XMR)
-0.39
141.33
H
141.8
L
141.21
+0.09% 1d
+2.88% 7d
Jobchain (JOB)
-0.39
0.0002348
H
0.0002348
L
0.0002348
-1.93% 1d
+13.23% 7d
HeroNode (HER)
-0.39
7.67E-5
H
7.67E-5
L
7.67E-5
+2.20% 1d
+37.79% 7d
TriumphX (TRIX)
-0.38
0.0006828
H
0.0006832
L
0.0006828
-1.60% 1d
-2.66% 7d
Primecoin (XPM)
-0.38
0.0279961
H
0.0279961
L
0.0279961
+0.86% 1d
-0.23% 7d
Blockquare Token
-0.36
0.6966
H
0.6967
L
0.6964
-2.65% 1d
-4.23% 7d
Theresa May Coin
-0.36
0.0003238
H
0.0003238
L
0.0003238
+1.48% 1d
-31.15% 7d
Opal (OPAL)
-0.35
0.0039986
H
0.0039986
L
0.0039986
+0.37% 1d
+0.28% 7d
SuperCoin (SUPER)
-0.34
0.0009587
H
0.0033793
L
0.0009527
+0.58% 1d
-79.57% 7d
High Voltage (HVCO)
-0.34
0.0147322
H
0.0147322
L
0.0147322
+1.48% 1d
+3.28% 7d
TOKPIE (TKP)
-0.33
0.2561
H
0.2561
L
0.2561
-2.39% 1d
+2.53% 7d
eXPerience Chain
-0.33
8.9E-6
H
8.9E-6
L
8.9E-6
+0.19% 1d
+3.91% 7d
CoTrader (COT)
-0.32
8.5E-6
H
8.5E-6
L
8.3E-6
+0.03% 1d
-5.97% 7d
ProxyNode (PRX)
-0.32
0.0004633
H
0.0004633
L
0.0004633
+53.99% 1d
-10.26% 7d
EtherInc (ETI)
-0.32
0.0001803
H
0.0001803
L
0.0001803
+3.18% 1d
+14.46% 7d
SalmonSwap (SAL)
-0.32
0.0517699
H
0.0517699
L
0.0517699
+0.34% 1d
-99.18% 7d
GeyserCoin (GSR)
-0.32
0.0138591
H
0.0138591
L
0.0138591
+0.08% 1d
-13.21% 7d
FuzzBalls (FUZZ)
-0.30
0.0041743
H
0.0041743
L
0.0041743
+4.41% 1d
+12.09% 7d
Meta (MTA)
-0.29
0.0337736
H
0.0337787
L
0.0337736
-2.46% 1d
+3.52% 7d
Nucleus Vision
-0.29
7.3E-6
H
7.3E-6
L
7.3E-6
+2.41% 1d
+18.00% 7d
GHOST (GHOST)
-0.28
0.0702441
H
0.0702441
L
0.0701362
-2.84% 1d
-18.05% 7d
Hiblocks (HIBS)
-0.28
0.0001319
H
0.0001319
L
0.0001319
+0.89% 1d
-0.70% 7d
Parkgene (GENE)
-0.28
0.0002859
H
0.0002859
L
0.0002859
+0.37% 1d
-4.71% 7d
Garlicoin (GRLC)
-0.27
0.0138409
H
0.0138409
L
0.0138409
+0.68% 1d
-22.18% 7d
RIF Token (RIF)
-0.26
0.1635
H
0.1643
L
0.1634
+0.57% 1d
-3.60% 7d
WhiteCoin (XWC)
-0.25
0.0042358
H
0.0042358
L
0.0042358
+0.21% 1d
+13.57% 7d
EOSDT (EOSDT)
-0.25
0.9923
H
0.9924
L
0.9923
-2.72% 1d
-5.45% 7d
PureVidz (VIDZ)
-0.25
0.0005498
H
0.0005498
L
0.0005498
+0.38% 1d
+9.80% 7d
Tixl [NEW] (TXL)
-0.25
0.0047688
H
0.0047688
L
0.0047688
+2.12% 1d
-3.99% 7d
Thingschain (TIC)
-0.24
5.1E-6
H
5.1E-6
L
5.1E-6
+6.07% 1d
+45.32% 7d
BORA (BORA)
-0.22
0.1503
H
0.1503
L
0.1503
-0.87% 1d
-4.48% 7d
Storm (STORM)
-0.22
0.0080641
H
0.008081
L
0.0080637
-1.26% 1d
-5.58% 7d
MonaCoin (MONA)
-0.22
0.3377
H
0.3377
L
0.3377
-0.79% 1d
-6.90% 7d
Netrum (NTR)
-0.22
0.0111436
H
0.0111436
L
0.0111436
+13.28% 1d
+17.73% 7d
Ethereum (ETH)
-0.21
3842.13
H
3845.38
L
3838.44
-0.96% 1d
+1.24% 7d
Bitcoin Atom (BCA)
-0.21
0.759
H
0.7591
L
0.759
-1.58% 1d
-4.82% 7d
BillionHappiness
-0.21
0.6961
H
0.6961
L
0.6961
+2.12% 1d
-35.54% 7d
Diamond (DMD)
-0.20
2.4521
H
2.4521
L
2.4521
-11.16% 1d
-12.50% 7d
MojoCoin (MOJO)
-0.20
0.0051114
H
0.0051114
L
0.0051114
+0.45% 1d
+11.56% 7d
Webcoin (WEB)
-0.20
0.0011174
H
0.0011509
L
0.0009578
+17.00% 1d
-43.78% 7d
Solana (SOL)
-0.18
168.23
H
168.97
L
168.23
-1.01% 1d
-5.72% 7d
Bitgesell (BGL)
-0.18
0.0897485
H
0.0897485
L
0.0897485
+0.64% 1d
+5.34% 7d
Litecoin Plus (LCP)
-0.18
0.0300649
H
0.0300649
L
0.0300649
+1.87% 1d
+0.34% 7d
Sumokoin (SUMO)
-0.16
0.0089941
H
0.0090132
L
0.0089932
+0.88% 1d
-4.85% 7d
Civitas (CIV)
-0.16
0.0092093
H
0.0092093
L
0.0092093
+1.04% 1d
-3.02% 7d
Anoncoin (ANC)
-0.15
0.0388726
H
0.0388726
L
0.0388726
+29.77% 1d
+40.30% 7d
Super Zero (SERO)
-0.14
0.0051447
H
0.0051515
L
0.0051398
-7.83% 1d
-19.32% 7d
TenX (PAY)
-0.14
0.0088329
H
0.0088329
L
0.0088329
+1.12% 1d
+10.06% 7d
Elementeum (ELET)
-0.14
0.0132626
H
0.0132626
L
0.0132626
+2.20% 1d
+70.25% 7d
Linfinity (LFT)
-0.14
3.78E-5
H
3.78E-5
L
3.78E-5
+10.96% 1d
+14.64% 7d
Gatechain Token
-0.13
7.9687
H
7.9915
L
7.9687
-1.39% 1d
-3.21% 7d
LATOKEN (LA)
-0.13
0.0310394
H
0.0310394
L
0.0310394
-0.51% 1d
-9.58% 7d
Bitcoin Fast (BTCF)
-0.13
0.0035506
H
0.0035506
L
0.0035506
+7.06% 1d
+506.06% 7d
Ripple (XRP)
-0.12
0.5279
H
0.5287
L
0.5279
-0.95% 1d
-1.52% 7d
Bitcoin (BTC)
-0.11
68311.43
H
68347.12
L
68289.6
-1.40% 1d
-2.70% 7d
Radium (RADS)
-0.11
1.8469
H
1.8489
L
1.8469
-0.75% 1d
+0.62% 7d
Abyss Token (ABYSS)
-0.11
0.0070282
H
0.0070337
L
0.0070227
-1.17% 1d
-0.72% 7d
Croat (CROAT)
-0.11
0.0011182
H
0.0011182
L
0.0011182
+0.33% 1d
-26.20% 7d
Connect Coin (XCON)
-0.11
0.0008198
H
0.0008285
L
0.000815
+2.77% 1d
-18.05% 7d
Eternity (ENT)
-0.10
0.0066515
H
0.0066515
L
0.0066515
+7.76% 1d
+18.68% 7d
Raise (RAISE)
-0.10
0.0028129
H
0.0028129
L
0.0028129
+15.49% 1d
-47.94% 7d
Onix (ONX)
-0.10
0.0001549
H
0.0001549
L
0.0001549
+0.47% 1d
+11.56% 7d
OmiseGO (OMG)
-0.09
0.7404
H
0.7424
L
0.7404
-1.45% 1d
+2.26% 7d
Cream (CRM)
-0.09
0.0010265
H
0.0010265
L
0.0010256
+15.05% 1d
+0.44% 7d
SafeCapital (SCAP)
-0.09
0.0001043
H
0.0001043
L
0.0001043
+0.09% 1d
-79.05% 7d
Aeron (ARN)
-0.09
2.2E-6
H
2.3E-6
L
2.2E-6
+0.06% 1d
-19.27% 7d
Bitcoiin (B2G)
-0.08
0.0005291
H
0.0005311
L
0.0005244
+5.57% 1d
+14.28% 7d
Litecoin (LTC)
-0.07
83.33
H
83.47
L
83.32
-2.12% 1d
-5.74% 7d
Peercoin (PPC)
-0.07
0.5016
H
0.5016
L
0.5016
-1.15% 1d
-12.24% 7d
Bitcore (BTX)
-0.07
0.0615279
H
0.0615279
L
0.0615279
-2.37% 1d
-2.25% 7d
MintMe.com Coin
-0.07
0.0053207
H
0.0053207
L
0.0053207
+0.08% 1d
+8.58% 7d
Bitswift (SWIFT)
-0.07
0.1699
H
0.17
L
0.1699
+0.25% 1d
+3.60% 7d
S.Finance (SFG)
-0.07
0.3987
H
0.3987
L
0.3987
+2.91% 1d
-30.59% 7d
Gather (GTH)
-0.05
0.0027522
H
0.0027522
L
0.0027522
+1.69% 1d
+12.23% 7d
NewYorkCoin (NYC)
-0.04
2.7E-6
H
0.0001069
L
2.1E-6
+24.60% 1d
-5.18% 7d
HashNet BitEco
-0.04
0.0019208
H
0.0019208
L
0.0019208
+1.07% 1d
+3.23% 7d
Jarvis Network
-0.04
0.0065194
H
0.0065194
L
0.0065194
+5.01% 1d
+5.81% 7d
Bitcoin Cash (BCH)
-0.03
470.14
H
470.5
L
469.99
-3.45% 1d
-8.20% 7d
MXC
-0.03
0.0171185
H
0.0171587
L
0.0168893
+10.80% 1d
+18.15% 7d
Meter (MTRG)
-0.03
1.1655
H
1.1663
L
1.1651
-1.89% 1d
-7.18% 7d
BitShares (BTS)
-0.03
0.0030255
H
0.0030328
L
0.0030255
-2.84% 1d
-3.66% 7d
OceanEx Token (OCE)
-0.03
0.0003379
H
0.0003578
L
0.0003198
+1.70% 1d
-1.46% 7d
BitStation (BSTN)
-0.03
5.7E-6
H
5.7E-6
L
5.7E-6
+1.26% 1d
+7.89% 7d
GenesisX (XGS)
-0.03
0.0021693
H
0.0022264
L
0.002159
+3.78% 1d
-5.17% 7d
Counterparty (XCP)
-0.02
8.7744
H
8.7749
L
8.7744
-1.69% 1d
-0.64% 7d
XeniosCoin (XNC)
-0.02
0.2997
H
0.2997
L
0.2997
-0.04% 1d
-25.08% 7d
AmonD (AMON)
-0.02
0.0007572
H
0.0007572
L
0.0007572
-0.42% 1d
-6.52% 7d
ASTA (ASTA)
-0.02
0.0015723
H
0.0015723
L
0.0015723
-0.03% 1d
+0.14% 7d
ILCoin (ILC)
-0.02
0.0011629
H
0.0011632
L
0.0011629
+0.09% 1d
-1.67% 7d
BitcoinPoS (BPS)
-0.02
0.0684575
H
0.0684575
L
0.0684575
+178.49% 1d
+188.56% 7d
PUBLISH (NEWS)
-0.02
0.0002038
H
0.0002038
L
0.0002038
-1.48% 1d
-2.03% 7d
Tether (USDT)
-0.01
0.999
H
0.9991
L
0.9989
-0.03% 1d
-0.11% 7d
DIA (DIA)
-0.01
0.5387
H
0.5398
L
0.5382
-1.45% 1d
+4.66% 7d
Unification (UND)
-0.01
0.1147
H
0.1147
L
0.1147
-2.46% 1d
-13.41% 7d
SALT (SALT)
-0.01
0.0247598
H
0.0247598
L
0.0247598
+1.86% 1d
+23.45% 7d
FIBOS (FO)
-0.01
0.0016882
H
0.0016882
L
0.0016882
+2.44% 1d
+14.84% 7d
YAM v3 (YAM)
-0.01
0.0961815
H
0.0961815
L
0.0961815
+0.31% 1d
+4.54% 7d
OTOCASH (OTO)
-0.01
0.0349618
H
0.0349618
L
0.0349618
-0.04% 1d
-0.11% 7d
StrongHands (SHND)
-0.01
6.04E-5
H
6.04E-5
L
6.04E-5
+2.79% 1d
+0.58% 7d
Tokes (TKS)
-0.01
0.0021041
H
0.0021046
L
0.0021037
+0.04% 1d
-57.03% 7d
MesChain (MES)
-0.01
8.17E-5
H
8.17E-5
L
8.17E-5
+14.49% 1d
+15.83% 7d
BASIC (BASIC)
-0.01
3.0E-6
H
3.0E-6
L
3.0E-6
+0.06% 1d
-89.67% 7d
Genaro Network
-0.01
0.0008693
H
0.0008693
L
0.0008693
-2.22% 1d
-5.05% 7d
Empty Set Dollar
-0.01
0.0005237
H
0.0005237
L
0.0005234
+0.01% 1d
-2.95% 7d
BitcoinV (BTCV)
-0.01
0.0089165
H
0.0089165
L
0.0089165
+2.60% 1d
+1550.42% 7d
Ormeus Ecosystem
-0.01
4.6E-6
H
4.6E-6
L
4.6E-6
+0.44% 1d
-2.50% 7d
Provoco Token (VOCO)
-0.01
0
H
0
L
0
+100.00% 1d
+99.91% 7d
Hermez Network
0.00
4.3373
H
4.3373
L
4.3373
-0.13% 1d
+0.15% 7d
BigONE Token (BIG)
0.00
0.0010312
H
0.0010312
L
0.0010312
0.00% 1d
+0.01% 7d
Obyte (GBYTE)
0.00
9.2517
H
9.2517
L
9.2517
-0.75% 1d
-4.25% 7d
QuadrantProtocol
0.00
0.0069797
H
0.0069797
L
0.0069797
-0.10% 1d
-0.17% 7d
Nash Exchange Token
0.00
0.1459
H
0.1459
L
0.1459
+12.01% 1d
+20.83% 7d
Morpheus Labs (MITX)
0.00
0.0116576
H
0.0116576
L
0.0116576
-3.30% 1d
+28.03% 7d
Shroom.Finance
0.00
0.0545398
H
0.0545398
L
0.0545398
+1.20% 1d
+2.65% 7d
MarketPeak (PEAK)
0.00
0.0010141
H
0.0010141
L
0.0010141
-1.30% 1d
-14.08% 7d
Hakka.Finance (HAKKA)
0.00
0.0032674
H
0.0032674
L
0.0032674
+3.43% 1d
-0.86% 7d
ThreeFold Token
0.00
0.0193102
H
0.0193102
L
0.0193102
-3.39% 1d
+1.25% 7d
xDai (STAKE)
0.00
0.1845
H
0.1845
L
0.1845
-0.51% 1d
+23.82% 7d
Attila (ATT)
0.00
0.0030046
H
0.0030046
L
0.0030046
-7.48% 1d
-7.29% 7d
Breezecoin (BRZC)
0.00
0.0074004
H
0.0074004
L
0.0074004
0.00% 1d
-4.13% 7d
PLATINCOIN (PLC)
0.00
0.2258
H
0.2258
L
0.2258
-0.04% 1d
-12.02% 7d
Decentrahub Coin
0.00
0
H
0
L
0
0.00% 1d
0.00% 7d
Azbit (AZ)
0.00
8.1E-6
H
8.1E-6
L
8.1E-6
+15.74% 1d
+41.56% 7d
POPCHAIN (PCH)
0.00
9.7E-5
H
9.7E-5
L
9.7E-5
0.00% 1d
-72.63% 7d
Bismuth (BIS)
0.00
0.0332248
H
0.0332248
L
0.0332248
-39.80% 1d
-15.94% 7d
Offshift (XFT)
0.00
0.4996
H
0.4996
L
0.4996
+12.42% 1d
-9.51% 7d
X-CASH (XCASH)
0.00
4.9E-6
H
4.9E-6
L
4.9E-6
+58.61% 1d
+48.53% 7d
MEXC Token (MEXC)
0.00
8.22E-5
H
8.22E-5
L
8.22E-5
+21.47% 1d
-31.43% 7d
Apollo Currency
0.00
3.89E-5
H
3.89E-5
L
3.89E-5
0.00% 1d
-21.75% 7d
CONTRACOIN (CTCN)
0.00
0.0137859
H
0.0137859
L
0.0137859
-0.06% 1d
+20.88% 7d
AGA Token (AGA)
0.00
0.0618342
H
0.0618342
L
0.0618342
+3.41% 1d
+15.37% 7d
0xBitcoin (0xBTC)
0.00
0.066435
H
0.0670889
L
0.0653623
+1.57% 1d
-9.45% 7d
Callisto Network
0.00
0.0001986
H
0.0001986
L
0.0001986
+8.82% 1d
-29.54% 7d
TE-FOOD (TFD)
0.00
0.0009892
H
0.0009892
L
0.0009892
+7.92% 1d
+26.76% 7d
Nsure.Network (NSURE)
0.00
0
H
0
L
0
0.00% 1d
0.00% 7d
Falconswap (FSW)
0.00
0.0151989
H
0.0151989
L
0.0151989
0.00% 1d
+19.95% 7d
Money Plant Token
0.00
0.02974
H
0.02974
L
0.02974
+0.24% 1d
-9.55% 7d
Doki Doki Finance
0.00
1.104
H
1.104
L
1.104
0.00% 1d
0.00% 7d
GXT
0.00
0
H
0
L
0
0.00% 1d
0.00% 7d
DDKoin (DDK)
0.00
0.2851
H
0.2851
L
0.2851
0.00% 1d
+4.73% 7d
CrowdWiz (WIZ)
0.00
0.0075
H
0.0075
L
0.0075
0.00% 1d
+150.00% 7d
FLO (FLO)
0.00
0.0002651
H
0.0002651
L
0.0002651
0.00% 1d
0.00% 7d
Kcash (KCASH)
0.00
6.0E-6
H
6.0E-6
L
6.0E-6
+0.03% 1d
-0.03% 7d
Lead Wallet (LEAD)
0.00
0.000383
H
0.000383
L
0.000383
0.00% 1d
+4.88% 7d
Coinsbit Token
0.00
0.00012
H
0.00012
L
0.00012
+9.05% 1d
-20.03% 7d
UOS Network (UOS)
0.00
0.0010974
H
0.0010974
L
0.0010974
0.00% 1d
0.00% 7d
Zenfuse (ZEFU)
0.00
0.0049962
H
0.0049962
L
0.0049962
0.00% 1d
0.00% 7d
Dovu (DOVU)
0.00
0.0001792
H
0.0001819
L
0.0001792
+2.76% 1d
+19.92% 7d
IG Gold (IGG)
0.00
1.59E-5
H
1.59E-5
L
1.59E-5
0.00% 1d
-39.37% 7d
Dash (DASH)
+0.01
30.05
H
30.12
L
30.02
-2.17% 1d
-3.63% 7d
JUST Stablecoin
+0.01
1.0856
H
1.0857
L
1.0855
+0.16% 1d
-0.02% 7d
MAX Exchange Token
+0.01
0.3666
H
0.3666
L
0.3666
-0.19% 1d
-0.31% 7d
Strong (STRONG)
+0.01
4.3764
H
4.3764
L
4.3757
+0.29% 1d
-11.99% 7d
Elitium (EUM)
+0.01
0.0359944
H
0.0359944
L
0.0359944
+0.03% 1d
-0.05% 7d
Fastcoin (FST)
+0.01
0.0026316
H
0.0026316
L
0.0026316
+14.39% 1d
-93.42% 7d
AtromG8 (AG8)
+0.01
0.0077559
H
0.0077559
L
0.0077559
+0.09% 1d
-0.04% 7d
Ifoods Chain (IFOOD)
+0.01
2.1E-5
H
2.1E-5
L
2.1E-5
+0.06% 1d
-0.05% 7d
Asian Dragon (AD)
+0.01
0.0009012
H
0.0009012
L
0.0009012
+28.78% 1d
+26.34% 7d
CloakCoin (CLOAK)
+0.01
0.0946799
H
0.0947536
L
0.094668
+9.07% 1d
-44.78% 7d
CAI
+0.01
0.2405
H
0.2405
L
0.2389
+0.89% 1d
-12.13% 7d
Databroker (DTX)
+0.01
0.0045068
H
0.0045068
L
0.0045068
-0.01% 1d
-28.46% 7d
Namecoin (NMC)
+0.02
0.4479
H
0.4482
L
0.4474
-2.59% 1d
+9.02% 7d
Bytecoin (BCN)
+0.02
3.39E-5
H
3.39E-5
L
3.39E-5
-0.01% 1d
+9.33% 7d
TTC (TTC)
+0.02
0.0009605
H
0.0009611
L
0.0009605
-4.77% 1d
-15.85% 7d
GCN Coin (GCN)
+0.02
2.0E-7
H
2.0E-7
L
2.0E-7
+9.98% 1d
-22.72% 7d
Neural Protocol
+0.02
3.3E-6
H
3.3E-6
L
3.3E-6
+66.68% 1d
+108.54% 7d
Jetcoin (JET)
+0.02
0.0025505
H
0.0025505
L
0.0025505
+601.93% 1d
-0.01% 7d
Safex Cash (SFX)
+0.03
0.0013007
H
0.0013007
L
0.0013007
+18.21% 1d
+30.14% 7d
EveriToken (EVT)
+0.03
0.0009814
H
0.0009814
L
0.0009814
+25.72% 1d
-36.35% 7d
Connectome (CNTM)
+0.03
0.000983
H
0.000983
L
0.000983
+0.77% 1d
+8.00% 7d
Minter Network
+0.04
0.0003316
H
0.0003316
L
0.0003316
-3.78% 1d
-6.85% 7d
TonCoin (TON)
+0.05
6.4713
H
6.4713
L
6.4574
+1.40% 1d
+1.82% 7d
Sensorium (SENSO)
+0.05
0.060645
H
0.0607174
L
0.0605795
-4.15% 1d
-3.18% 7d
GHST
+0.06
1.5608
H
1.563
L
1.5608
-0.87% 1d
-10.49% 7d
Refereum (RFR)
+0.06
9.6E-5
H
9.6E-5
L
9.6E-5
+1.82% 1d
-5.02% 7d
Bela (BELA)
+0.06
0.0014466
H
0.0014466
L
0.0014466
+17.62% 1d
-47.71% 7d
DigiByte (DGB)
+0.07
0.0114278
H
0.0114278
L
0.0114236
-1.37% 1d
-6.72% 7d
ALLY (ALY)
+0.07
0.0006524
H
0.0006534
L
0.0006523
-5.56% 1d
-5.07% 7d
suterusu (SUTER)
+0.07
0.0003705
H
0.0003705
L
0.0003705
-2.94% 1d
-4.97% 7d
Polis (POLIS)
+0.07
0.0017165
H
0.0017165
L
0.0017165
+37.87% 1d
-47.94% 7d
Graviocoin (GIO)
+0.07
0.0002954
H
0.0002954
L
0.0002954
+9.10% 1d
-3.67% 7d
GameCredits (GAME)
+0.09
0.0034415
H
0.0034415
L
0.0034415
+85.95% 1d
-18.41% 7d
BitBall (BTB)
+0.09
0.0001189
H
0.0001189
L
0.0001189
+9.85% 1d
-39.25% 7d
Perlin (PERL)
+0.09
0.0009031
H
0.0009031
L
0.0009031
+1.27% 1d
+5.05% 7d
Neutrino Dollar
+0.10
0.0436759
H
0.0436762
L
0.0436309
-2.20% 1d
-5.35% 7d
AiLink Token (ALI)
+0.10
1.9E-5
H
1.9E-5
L
1.9E-5
+14.27% 1d
+29.40% 7d
LINKA (LINKA)
+0.10
0.0006289
H
0.0006289
L
0.0006289
+1.98% 1d
+5.33% 7d
STPT (STPT)
+0.11
0.0544328
H
0.0544328
L
0.054307
-1.40% 1d
-5.13% 7d
CyberFM (CYFM)
+0.11
1.7E-6
H
1.7E-6
L
1.7E-6
+18.41% 1d
+80.39% 7d
HempCoin (THC)
+0.11
0.0035222
H
0.0035222
L
0.0034984
+2.59% 1d
+4.71% 7d
Ruff (RUFF)
+0.11
0.0003528
H
0.0003528
L
0.0003528
+0.18% 1d
+2.71% 7d
UChain (UCN)
+0.11
0.0001299
H
0.0001299
L
0.0001299
+0.33% 1d
+7.98% 7d
DuckDaoDime (DDIM)
+0.11
0.2155
H
0.2155
L
0.2155
+0.19% 1d
+0.55% 7d
UNICORN Token (UNI)
+0.12
0.0002535
H
0.0002535
L
0.0002535
+0.05% 1d
+1.22% 7d
OctoFi (OCTO)
+0.13
0.4325
H
0.4325
L
0.4325
+3.35% 1d
+1.22% 7d
Hyper Speed Network
+0.13
0.0002974
H
0.0002974
L
0.0002974
+5.88% 1d
-21.90% 7d
Zero (ZER)
+0.14
0.0487577
H
0.0487577
L
0.0467627
+4.00% 1d
+3.34% 7d
BitGreen (BITG)
+0.15
0.1597
H
0.1597
L
0.1597
+3.52% 1d
+73.42% 7d
DraftCoin (DFT)
+0.15
0.0041884
H
0.0042938
L
0.0041021
+2.15% 1d
-11.53% 7d
Apollon (XAP)
+0.15
0.0002503
H
0.0002503
L
0.0002503
+2.88% 1d
-24.48% 7d
VoteCoin (VOT)
+0.15
0.0001562
H
0.0001562
L
0.0001562
+1.20% 1d
+10.27% 7d
Switcheo (SWTH)
+0.16
0.0052669
H
0.0052789
L
0.0052669
-4.66% 1d
+0.16% 7d
GCR
+0.16
0.0005018
H
0.0005018
L
0.0005018
+4.80% 1d
+64.03% 7d
Chronobank (TIME)
+0.18
31.89
H
31.89
L
31.89
-0.35% 1d
-2.81% 7d
AXE (AXE)
+0.18
0.0015894
H
0.0015894
L
0.0015894
+1.79% 1d
-20.54% 7d
saffron.finance
+0.19
32.18
H
32.18
L
32.16
-4.74% 1d
-3.40% 7d
Cheesecoin (CHEESE)
+0.19
9.67E-5
H
9.67E-5
L
9.67E-5
+1.06% 1d
-18.04% 7d
NSBT
+0.20
0.3601
H
0.362
L
0.3071
+17.37% 1d
+52.22% 7d
Waves Enterprise
+0.20
0.0118958
H
0.0120275
L
0.011844
+0.74% 1d
-26.28% 7d
ARC
+0.20
0.0022827
H
0.0022827
L
0.0022827
+0.24% 1d
-18.36% 7d
InvestFeed (IFT)
+0.21
0.000275
H
0.000275
L
0.000275
+1.19% 1d
-32.90% 7d
BitCoen (BEN)
+0.22
0.008938
H
0.008938
L
0.008938
+1.56% 1d
-7.79% 7d
ATBCoin (ATB)
+0.23
0.0015251
H
0.0015251
L
0.0015251
+0.61% 1d
+23.75% 7d
StakeCubeCoin (SCC)
+0.23
0.0288413
H
0.0288413
L
0.0248531
+0.64% 1d
+39.29% 7d
Herbalist Token
+0.23
5.2E-6
H
5.2E-6
L
5.2E-6
+1.17% 1d
+9.63% 7d
ELTCOIN (ELTCOIN)
+0.24
0.0007116
H
0.0007116
L
0.0007116
+4.54% 1d
+109.32% 7d
Swingby (SWINGBY)
+0.24
0.0003813
H
0.0003898
L
0.0003652
+0.91% 1d
-3.21% 7d
BiFrost (FROST)
+0.25
0.0619219
H
0.0619219
L
0.0619219
+0.67% 1d
+0.32% 7d
Asura Coin (ASA)
+0.25
0.0001604
H
0.0001604
L
0.0001604
+1.45% 1d
+1.22% 7d
BTC Lite (BTCL)
+0.25
0.0009465
H
0.0009525
L
0.000935
+0.05% 1d
-44.67% 7d
CPUchain (CPU)
+0.25
0.0006449
H
0.0006449
L
0.0006449
+2.06% 1d
-14.44% 7d
Dawn Protocol (DAWN)
+0.26
0.0068799
H
0.0068799
L
0.0023304
+192.93% 1d
+111.65% 7d
Ravencoin Classic
+0.26
1.98E-5
H
1.98E-5
L
1.96E-5
+2.48% 1d
-9.17% 7d
Humaniq (HMQ)
+0.26
0.0024916
H
0.0024916
L
0.0024916
+0.94% 1d
+7.83% 7d
Stellar Classic
+0.26
3.38E-5
H
3.38E-5
L
3.38E-5
+6.04% 1d
+42.90% 7d
Impleum (IMPL)
+0.26
0.0027768
H
0.0027802
L
0.0027664
+6.72% 1d
-32.69% 7d
STRAKS (STAK)
+0.26
0.00075
H
0.00075
L
0.00075
+18.94% 1d
+9.01% 7d
Vertcoin (VTC)
+0.29
0.0720425
H
0.0720425
L
0.0720425
+2.42% 1d
+5.94% 7d
BLAST (BLAST)
+0.29
0.0014601
H
0.0014601
L
0.0014601
+58.15% 1d
-9.52% 7d
Shivers (SHVR)
+0.29
0.0003651
H
0.0003651
L
0.0003651
+3.76% 1d
+13.11% 7d
Datarius Credit
+0.29
0.0001217
H
0.0001217
L
0.0001217
+7.00% 1d
-16.13% 7d
DomRaider (DRT)
+0.32
0.0007211
H
0.0007211
L
0.0007211
+4.04% 1d
+3.83% 7d
Moin (MOIN)
+0.33
0.0044078
H
0.0044078
L
0.0044078
+1.04% 1d
+14.83% 7d
AC3 (AC3)
+0.34
0.0001698
H
0.0001698
L
0.0001698
+4.37% 1d
+11.31% 7d
MarcoPolo Protocol
+0.35
0.0147798
H
0.0149756
L
0.0147107
+4.82% 1d
-0.34% 7d
Quark (QRK)
+0.36
0.0013261
H
0.0013261
L
0.0013261
+1.48% 1d
-4.81% 7d
CRYPTO20 (C20)
+0.36
0.0196883
H
0.0196883
L
0.0196883
+3.06% 1d
+7.36% 7d
Cosmos (ATOM)
+0.37
8.7262
H
8.7262
L
8.7058
+0.65% 1d
-0.99% 7d
Eroscoin (ERO)
+0.37
0.0004617
H
0.0004617
L
0.0004466
+0.22% 1d
+11.46% 7d
UnFederalReserve
+0.38
0.0022011
H
0.0022011
L
0.0022011
+1.20% 1d
+17.12% 7d
BonusCloud (BXC)
+0.38
0.0001622
H
0.0001622
L
0.0001622
+0.18% 1d
+8.88% 7d
Phoenixcoin (PXC)
+0.39
0.0074958
H
0.0074958
L
0.0074399
+0.97% 1d
+14.83% 7d
BlueCoin (BLU)
+0.39
0.0001632
H
0.0001632
L
0.0001632
+3.17% 1d
+5.42% 7d
Rubies (RBIES)
+0.39
0.0048942
H
0.0048942
L
0.0048942
+8.67% 1d
+17.23% 7d
HashBX (HBX)
+0.40
0.0004565
H
0.0004565
L
0.000446
+1.96% 1d
-12.15% 7d
Niobio Cash (NBR)
+0.42
0.0001608
H
0.0001608
L
0.0001608
+1.97% 1d
+6.89% 7d
PRIZM (PZM)
+0.43
0.0011384
H
0.0011384
L
0.0011383
-8.45% 1d
-3.35% 7d
BERNcash (BERN)
+0.43
0.0004885
H
0.0004885
L
0.0004885
+2.57% 1d
+59.14% 7d
GoPower (GPT)
+0.43
0.0003308
H
0.0003308
L
0.0003308
+3.93% 1d
+5.11% 7d
Castweet (CTT)
+0.44
0.2644
H
0.2644
L
0.2598
+0.23% 1d
+168.02% 7d
Rapidz (RPZX)
+0.44
4.93E-5
H
4.93E-5
L
4.81E-5
+0.56% 1d
-4.78% 7d
CyberMusic (CYMT)
+0.44
1.2E-6
H
1.2E-6
L
1.2E-6
+1.15% 1d
+12.80% 7d
PlayGame (PXG)
+0.45
4.79E-5
H
4.79E-5
L
4.77E-5
+3.01% 1d
-1.67% 7d
Hush (HUSH)
+0.46
0.0288088
H
0.0288088
L
0.0288088
+3.75% 1d
-7.23% 7d
Burency (BUY)
+0.46
0.0014858
H
0.0014869
L
0.0014858
+1.72% 1d
-4.14% 7d
Ycash (YEC)
+0.47
0.0322598
H
0.0322598
L
0.0322598
+4.34% 1d
-34.25% 7d
Rimbit (RBT)
+0.47
0.0003093
H
0.0003093
L
0.0003093
+0.45% 1d
+13.22% 7d
Inex Project (INEX)
+0.47
5.8E-6
H
5.8E-6
L
5.8E-6
+26.92% 1d
-92.38% 7d
Exosis (EXO)
+0.47
0.0432462
H
0.0432462
L
0.0432462
+5.42% 1d
+5.64% 7d
Kush Finance (KSEED)
+0.48
0.176
H
0.176
L
0.176
+4.04% 1d
-32.63% 7d
vSlice (VSL)
+0.49
0.0014762
H
0.0014762
L
0.0014762
+2.18% 1d
-3.12% 7d
TCAT
+0.51
0.0006268
H
0.0006268
L
0.0006268
+2.61% 1d
+15.55% 7d
PluraCoin (PLURA)
+0.51
0.0001572
H
0.0001572
L
0.0001572
+3.73% 1d
+13.15% 7d
Dice.Finance (DICE)
+0.51
23.85
H
23.85
L
23.85
+4.93% 1d
+9.39% 7d
BoostCoin (BOST)
+0.51
0.0018553
H
0.0018553
L
0.0018553
+0.78% 1d
+42.95% 7d
Bitcoin 21 (XBTC21)
+0.52
0.0201809
H
0.0201809
L
0.0201809
+6.02% 1d
+9.57% 7d
WandX (WAND)
+0.54
0.0062578
H
0.0062578
L
0.0062578
+15.75% 1d
+16.91% 7d
GoldFund (GFUN)
+0.54
0.000442
H
0.000442
L
0.000442
+20.42% 1d
-20.47% 7d
CDX Network (CDX)
+0.54
0.0016276
H
0.0016276
L
0.0016276
+2.50% 1d
+5.58% 7d
RoBET (ROBET)
+0.54
0.0636713
H
0.0636713
L
0.0636713
+2.29% 1d
+8.04% 7d
Fera (FERA)
+0.55
0.0004702
H
0.0004702
L
0.0004702
+3.48% 1d
-26.11% 7d
PayCoin (XPY)
+0.55
0.0017292
H
0.0017292
L
0.0017292
+3.82% 1d
+13.21% 7d
Bitether (BTR)
+0.56
0.0016277
H
0.0016277
L
0.0016277
+2.32% 1d
+5.58% 7d
PYRO Network (PYRO)
+0.57
9.66E-5
H
9.66E-5
L
9.66E-5
+191.26% 1d
+343.12% 7d
IBStoken (IBS)
+0.57
0.0007159
H
0.0007159
L
0.0007159
-33.12% 1d
-32.02% 7d
Castle (CSTL)
+0.57
0.0012652
H
0.0012701
L
0.0012236
+8.26% 1d
-8.63% 7d
Parachute (PAR)
+0.58
0.0004618
H
0.0004618
L
0.0004618
+0.67% 1d
+8.78% 7d
Grimm (XGM)
+0.59
0.0003187
H
0.0003187
L
0.0003068
+1.61% 1d
-48.28% 7d
Narrative (NRVE)
+0.60
0.00036
H
0.00036
L
0.00036
+0.41% 1d
+11.07% 7d
EUNO (EUNO)
+0.61
0.0009211
H
0.0009211
L
0.0008884
+19.93% 1d
-4.77% 7d
SCRIV NETWORK (SCRIV)
+0.61
0.0009325
H
0.0009325
L
0.0009325
+1.80% 1d
+40.97% 7d
INDINODE (XIND)
+0.62
1.55E-5
H
1.55E-5
L
1.55E-5
+3.48% 1d
+15.13% 7d
ZClassic (ZCL)
+0.63
0.063241
H
0.063241
L
0.063241
+1.00% 1d
+11.59% 7d
Zap (ZAP)
+0.64
0.0042928
H
0.0043556
L
0.0041879
+0.77% 1d
-8.61% 7d
TagCoin (TAG)
+0.64
0.0112512
H
0.0112512
L
0.0111699
+3.09% 1d
-29.32% 7d
SET
+0.65
0.0519016
H
0.0519016
L
0.0519016
+4.62% 1d
+9.51% 7d
Bitcoin Red (BTCRED)
+0.67
0.0042865
H
0.0042865
L
0.0042865
+1.44% 1d
+12.76% 7d
FedoraCoin (TIPS)
+0.67
3.8E-6
H
3.9E-6
L
3.8E-6
+0.10% 1d
+8.11% 7d
SAT
+0.67
0.0005196
H
0.0005196
L
0.0005196
+1.44% 1d
+12.76% 7d
Ethereum Cash (ECASH)
+0.67
0.0042865
H
0.0042865
L
0.0042865
+1.44% 1d
+12.76% 7d
Regalcoin (REC)
+0.67
0.0036371
H
0.0036371
L
0.0036371
+1.44% 1d
+12.76% 7d
Octoin Coin (OCC)
+0.67
0.0835234
H
0.0835234
L
0.0835234
+1.44% 1d
+12.76% 7d
Paymon (PMNT)
+0.67
6.73E-5
H
6.73E-5
L
6.73E-5
+1.56% 1d
+1483.01% 7d
TOKYO (TOKC)
+0.67
0.0001299
H
0.0001299
L
0.0001299
+1.44% 1d
+12.76% 7d
Iungo (ING)
+0.67
0.0009093
H
0.0009093
L
0.0009093
+1.44% 1d
+12.76% 7d
Elementrem (ELE)
+0.67
0.0010392
H
0.0010392
L
0.0010392
+1.44% 1d
+12.76% 7d
OPCoinX (OPCX)
+0.67
0.0001299
H
0.0001299
L
0.0001299
+1.44% 1d
+12.76% 7d
BROTHER (BRAT)
+0.67
0.0001299
H
0.0001299
L
0.0001299
+1.44% 1d
+12.76% 7d
HEROcoin (PLAY)
+0.67
0.0011909
H
0.0011909
L
0.0011909
+3.15% 1d
+20.11% 7d
Aricoin (ARI)
+0.67
0.0001299
H
0.0001299
L
0.0001299
+1.44% 1d
+12.76% 7d
RigoBlock (GRG)
+0.68
2.7813
H
2.7813
L
2.7813
-25.67% 1d
-11.59% 7d
Gentarium (GTM)
+0.68
0.0185803
H
0.0185803
L
0.0185803
+14.73% 1d
-15.09% 7d
Level Up Coin (LUC)
+0.68
7.53E-5
H
7.53E-5
L
7.53E-5
+1.94% 1d
+12.29% 7d
BunnyToken (BUNNY)
+0.68
7.74E-5
H
7.74E-5
L
7.74E-5
+2.02% 1d
+12.21% 7d
ConnectJob (CJT)
+0.69
0.0002551
H
0.0002551
L
0.0002551
+2.30% 1d
+11.96% 7d
UBIX.Network (UBX)
+0.70
1.93E-5
H
1.93E-5
L
1.93E-5
+0.93% 1d
-10.68% 7d
DCTO
+0.71
9.59E-5
H
9.59E-5
L
9.59E-5
+2.35% 1d
+15.06% 7d
FidexToken (FEX)
+0.71
9.0E-7
H
9.0E-7
L
7.0E-7
+35.65% 1d
+29.94% 7d
Ethouse (HORSE)
+0.71
0.0003651
H
0.0003651
L
0.0003651
+3.15% 1d
+11.19% 7d
SONDER (SNR)
+0.71
0.0001169
H
0.0001169
L
0.0001169
+3.06% 1d
+23.20% 7d
Fireball (FIRE)
+0.72
1.4744
H
1.4744
L
1.4744
+12.57% 1d
+12.43% 7d
AdHive (ADH)
+0.76
0.000627
H
0.000627
L
0.000627
+5.17% 1d
+9.44% 7d
Hurify (HUR)
+0.76
0.0003031
H
0.0003031
L
0.0003031
+5.17% 1d
+9.44% 7d
Seal Network (SEAL)
+0.76
0.0001291
H
0.0001291
L
0.0001291
+5.17% 1d
+9.44% 7d
TAGZ5 (TAGZ5)
+0.76
0.0001661
H
0.0001661
L
0.0001661
+5.17% 1d
+9.44% 7d
Relex (RLX)
+0.76
2.95E-5
H
2.95E-5
L
2.95E-5
+5.17% 1d
-59.71% 7d
EtherSportz (ESZ)
+0.76
0.0166096
H
0.0166096
L
0.0166096
+5.17% 1d
-56.22% 7d
JSECOIN (JSE)
+0.76
9.97E-5
H
9.97E-5
L
9.97E-5
+5.17% 1d
+9.44% 7d
wys Token (WYS)
+0.76
0.0002907
H
0.0002907
L
0.0002907
+5.17% 1d
+9.44% 7d
BitRent (RNTB)
+0.76
3.32E-5
H
3.32E-5
L
3.32E-5
+5.17% 1d
+9.44% 7d
Daneel (DAN)
+0.76
0.0008506
H
0.0008506
L
0.0008506
+5.17% 1d
+9.44% 7d
Cat Token (CAT)
+0.77
0.1028
H
0.1028
L
0.1028
+1.23% 1d
+8.39% 7d
GlobalToken (GLT)
+0.77
0.0003095
H
0.0003101
L
0.0003095
+3.95% 1d
+13.87% 7d
Kemacoin (KEMA)
+0.77
0.0010961
H
0.0010961
L
0.0010961
+54.94% 1d
+59.39% 7d
HyperQuant (HQT)
+0.79
0.0008142
H
0.0008142
L
0.0008142
+9.34% 1d
-12.57% 7d
HollyWoodCoin (HWC)
+0.81
0.0029421
H
0.0029421
L
0.0029421
+0.96% 1d
+10.81% 7d
Desire (DSR)
+0.83
0.0017053
H
0.0017053
L
0.0017053
+2.62% 1d
+14.58% 7d
Streamr DATAcoin
+0.84
0.0628041
H
0.0628041
L
0.0624356
+1.83% 1d
+5.28% 7d
Baguette Token
+0.84
0.0066359
H
0.0066359
L
0.0066359
+0.71% 1d
-26.62% 7d
Vulcano (VULC)
+0.86
0.0001356
H
0.0001356
L
0.0001356
+0.25% 1d
-48.46% 7d
Xenoverse (XENO)
+0.91
0.003939
H
0.003939
L
0.003939
+5.23% 1d
+141.56% 7d
Escroco Emerald
+0.93
8.27E-5
H
8.27E-5
L
8.12E-5
+2.37% 1d
+14.22% 7d
CryptoFlow (CFL)
+0.93
0.0001808
H
0.0001808
L
0.0001808
+6.75% 1d
-1.02% 7d
wave edu coin (WEC)
+0.94
0.0003087
H
0.0003087
L
0.0003087
+1.00% 1d
-55.30% 7d
RealChain (RCT)
+0.95
0.0001299
H
0.0001299
L
0.0001299
+15.75% 1d
-23.02% 7d
Acoin (ACOIN)
+0.97
0.0703592
H
0.0703592
L
0.0703592
+1.97% 1d
-34.06% 7d
GuccioneCoin (GCC)
+0.98
0.003043
H
0.003043
L
0.003043
+2.21% 1d
+1.84% 7d
SpreadCoin (SPR)
+0.98
0.0020726
H
0.0020726
L
0.0020726
+2.29% 1d
+3.24% 7d
SteepCoin (STEEP)
+0.99
0.0001579
H
0.0001579
L
0.0001579
+2.67% 1d
+10.46% 7d
BCAC
+1.00
0.0001001
H
0.0001001
L
0.0001001
+5.33% 1d
-1.59% 7d
SelfSell (SSC)
+1.02
0.0001298
H
0.0001298
L
0.0001298
+0.29% 1d
+8.51% 7d
Citadel (CTL)
+1.02
0.0029523
H
0.0029523
L
0.0028547
+1.83% 1d
+64.51% 7d
Deutsche eMark
+1.04
0.0017031
H
0.0017031
L
0.0017031
+4.29% 1d
-4.63% 7d
ChessCoin (CHESS)
+1.05
0.0009523
H
0.0009523
L
0.0009523
+3.85% 1d
+12.18% 7d
Neutron (NTRN)
+1.06
0.0022807
H
0.0022807
L
0.0022807
+7.53% 1d
+13.21% 7d
XDNA (XDNA)
+1.09
0.0026383
H
0.0026383
L
0.0026383
+3.60% 1d
-16.68% 7d
Abitshadow Token
+1.12
0.0001245
H
0.0001245
L
0.0001245
+47.79% 1d
+466.09% 7d
KeeperDAO (ROOK)
+1.15
1.3229
H
1.3812
L
1.2516
+4.78% 1d
-13.34% 7d
EveryCoin (EVY)
+1.16
7.2E-6
H
7.2E-6
L
7.2E-6
+4.42% 1d
+11.06% 7d
Carebit (CARE)
+1.16
0.0001446
H
0.0001446
L
0.0001446
+4.05% 1d
+11.75% 7d
Iridium (IRD)
+1.17
0.0018563
H
0.0018563
L
0.0018563
+6.21% 1d
-15.47% 7d
Commercium (CMM)
+1.18
0.0018096
H
0.0018096
L
0.0018096
+7.30% 1d
-6.96% 7d
MFCoin (MFC)
+1.20
0.0044905
H
0.0044905
L
0.0043352
+1.46% 1d
+9.58% 7d
Feathercoin (FTC)
+1.21
0.0055737
H
0.0055737
L
0.0055737
+2.58% 1d
-7.22% 7d
More Coin (MORE)
+1.21
0.0198926
H
0.0198926
L
0.0198926
+9.64% 1d
+3.26% 7d
DoDreamChain (DRM)
+1.22
0.0050901
H
0.0050901
L
0.0046536
+5.40% 1d
+7.11% 7d
Micromines (MICRO)
+1.24
1.3E-6
H
1.3E-6
L
1.3E-6
+1.85% 1d
-20.06% 7d
GoldBlocks (GB)
+1.25
0.002382
H
0.002382
L
0.002382
+4.04% 1d
+12.44% 7d
EUNOMIA (ENTS)
+1.26
1.6E-6
H
1.6E-6
L
1.6E-6
+1.38% 1d
+12.69% 7d
Cryptojacks (CJ)
+1.39
0.000158
H
0.000158
L
0.000158
+11.91% 1d
+16.40% 7d
LuckySevenToken
+1.41
0.0012408
H
0.0012408
L
0.0012408
+149.16% 1d
+162.69% 7d
TH
+1.42
0.2863
H
0.2863
L
0.2813
+0.54% 1d
+8.95% 7d
Knekted (KNT)
+1.48
5.7E-5
H
5.7E-5
L
5.7E-5
+5.88% 1d
+5.35% 7d
LiteDoge (LDOGE)
+1.51
8.0E-6
H
8.4E-6
L
8.0E-6
+0.50% 1d
-3.41% 7d
BitRewards (BIT)
+1.52
0.0002002
H
0.0002002
L
0.0002002
+55.78% 1d
+132.19% 7d
Blocklancer (LNC)
+1.53
0.0004679
H
0.0004679
L
0.0004679
+1.31% 1d
+13.20% 7d
Jade Currency (JADE)
+1.53
0.0003119
H
0.0003119
L
0.0001488
+103.14% 1d
-8.13% 7d
KWHCoin (KWH)
+1.56
1.47E-5
H
1.47E-5
L
1.47E-5
+4.00% 1d
-19.85% 7d
Trollcoin (TROLL)
+1.57
0.0009942
H
0.0009942
L
0.0009942
+24.73% 1d
+80.38% 7d
MCPC
+1.68
0.0023541
H
0.0023541
L
0.0023541
+1.17% 1d
-10.11% 7d
CaixaPay (CXP)
+1.74
0.0007894
H
0.0007896
L
0.0007718
+6.90% 1d
-14.21% 7d
4NEW (KWATT)
+1.80
0.0004019
H
0.0004019
L
0.0004019
+13.43% 1d
-0.19% 7d
S4FE (S4F)
+2.00
0.0007506
H
0.0007506
L
0.0007506
+2.67% 1d
+3.37% 7d
RPICoin (RPI)
+2.00
3.04E-5
H
3.04E-5
L
3.04E-5
+9.17% 1d
+13.06% 7d
SmartCoin (SMC)
+2.01
0.0008928
H
0.0008928
L
0.0008928
+8.40% 1d
+13.72% 7d
Naviaddress (NAVI)
+2.07
0.000188
H
0.000188
L
0.000188
+11.90% 1d
-6.65% 7d
DATP
+2.17
2.1E-6
H
2.1E-6
L
1.7E-6
+13.38% 1d
-25.48% 7d
EDRCoin (EDRC)
+2.18
0.0141779
H
0.0141779
L
0.0141779
+7.01% 1d
-12.14% 7d
Waletoken (WTN)
+2.20
2.0E-6
H
2.0E-6
L
2.0E-6
+8.07% 1d
-53.75% 7d
Bitcloud (BTDX)
+2.21
0.0017733
H
0.0017733
L
0.0017733
+33.47% 1d
+57.76% 7d
GeoDB (GEO)
+2.21
0.0011955
H
0.0011955
L
0.0011695
+4.88% 1d
-2.50% 7d
ebakus (EBK)
+2.29
0.00096
H
0.00096
L
0.00096
+4.84% 1d
+8.39% 7d
Atomic Wallet Coin
+2.30
0.0562034
H
0.0562034
L
0.0549388
+0.22% 1d
+0.99% 7d
SaTT (SATT)
+2.31
6.32E-5
H
6.32E-5
L
6.14E-5
+0.54% 1d
-4.64% 7d
Birdchain (BIRD)
+2.34
0.000268
H
0.000268
L
0.000268
+7.59% 1d
-30.32% 7d
OBITS (OBITS)
+2.38
0.0026088
H
0.0026088
L
0.0026088
+4.20% 1d
0.00% 7d
Italian Lira (ITL)
+2.56
1.5E-6
H
1.5E-6
L
1.5E-6
+9.90% 1d
-43.31% 7d
GoldCoin (GLD)
+2.77
0.0090832
H
0.0091622
L
0.0089413
+2.45% 1d
+12.91% 7d
Bitcoin Plus (XBC)
+2.80
2.7273
H
2.7751
L
2.6472
+2.86% 1d
+16.54% 7d
Worldcore (WRC)
+2.90
0.0001588
H
0.0001588
L
0.0001588
+12.65% 1d
+17.94% 7d
iTicoin (ITI)
+3.02
2.0856
H
2.0856
L
2.0856
+8.14% 1d
+16.69% 7d
TitanSwap (TITAN)
+3.14
0.0026344
H
0.002686
L
0.0025537
+0.98% 1d
-5.01% 7d
SkinCoin (SKIN)
+3.58
0.0007068
H
0.0007068
L
0.0007068
+12.73% 1d
+18.23% 7d
FUZE Token (FUZE)
+3.81
78.09
H
78.09
L
78.09
+0.71% 1d
-10.88% 7d
Metrix Coin (MRX)
+3.83
2.12E-5
H
2.12E-5
L
1.84E-5
+2.37% 1d
-19.87% 7d
HeartBout (HB)
+3.85
0.0010283
H
0.0010283
L
0.0010283
+13.10% 1d
+9.78% 7d
Bitcoin Adult (BTAD)
+4.32
0.0009306
H
0.0009306
L
0.0008972
+3.32% 1d
-25.83% 7d
Utrum (OOT)
+4.34
0.0014776
H
0.0014776
L
0.0014776
+6.55% 1d
+8.94% 7d
CryptoBonusMiles
+4.44
1.17E-5
H
1.17E-5
L
1.11E-5
+8.66% 1d
+29.77% 7d
Swerve (SWRV)
+4.58
0.0182959
H
0.0182959
L
0.0171479
+2.84% 1d
-19.50% 7d
BitcoinZ (BTCZ)
+4.70
7.55E-5
H
7.55E-5
L
7.21E-5
+1.54% 1d
+2.51% 7d
DeFiner (FIN)
+4.79
0.000308
H
0.000308
L
0.000308
+8.91% 1d
-2.15% 7d
Yfscience (YFSI)
+4.91
12.79
H
12.79
L
10.57
+26.60% 1d
+174.57% 7d
SF Capital (SFCP)
+5.01
0.0009931
H
0.0009931
L
0.0009931
+6.25% 1d
-11.17% 7d
Bob's Repair (BOB)
+5.08
0.0019853
H
0.0019853
L
0.0019853
+5.25% 1d
-1.02% 7d
Qitmeer (HLC)
+5.12
0.0014794
H
0.0014794
L
0.0009874
-3.94% 1d
+29.34% 7d
XGOX (XGOX)
+5.13
1.11E-5
H
1.11E-5
L
1.04E-5
+3.44% 1d
+7.73% 7d
XTRABYTES (XBY)
+5.84
0.0011839
H
0.0011839
L
0.0011186
+4.19% 1d
+0.82% 7d
Education Ecosystem
+6.61
0.0005584
H
0.0005584
L
0.0005584
+6.81% 1d
+9.82% 7d
UCA Coin (UCA)
+7.33
5.91E-5
H
5.91E-5
L
5.91E-5
+3.67% 1d
+17.95% 7d
Apollon Limassol
+9.27
0.4207
H
0.4207
L
0.3784
+4.96% 1d
+7.92% 7d
ParallelCoin (DUO)
+9.86
0.185
H
0.185
L
0.1651
+0.98% 1d
-30.62% 7d
NevaCoin (NEVA)
+10.09
0.0041505
H
0.0041505
L
0.0041505
+12.69% 1d
+16.91% 7d
Bitcoin Token (BTCT)
+12.09
0.00578
H
0.00578
L
0.00578
+26.58% 1d
+12.84% 7d
TrustVerse (TRV)
+13.67
7.88E-5
H
7.88E-5
L
6.64E-5
+1.47% 1d
+58.14% 7d
GOLOS BLOCKCHAIN
+14.31
0.0005716
H
0.0005716
L
0.0004999
+14.36% 1d
+9.86% 7d
DABANKING (DAB)
+14.60
0.0190743
H
0.0190743
L
0.0117415
+65.39% 1d
-1.34% 7d
Freeway Token (FWT)
+14.85
5.46E-5
H
5.46E-5
L
4.71E-5
+14.67% 1d
+5.93% 7d
CRAD
+16.56
0.0029847
H
0.0029847
L
0.0029847
+2.86% 1d
-1.58% 7d
ITT
+16.84
0.0031295
H
0.0031295
L
0.0031295
+19.07% 1d
+24.57% 7d
HTMLCOIN (HTML)
+21.45
6.9E-6
H
6.9E-6
L
4.9E-6
+0.08% 1d
-1.22% 7d
Fantasy Sports
+23.79
0.0035739
H
0.0035739
L
0.002823
+0.05% 1d
-4.34% 7d
Ritocoin (RITO)
+24.59
6.65E-5
H
6.65E-5
L
6.65E-5
+17.53% 1d
-22.60% 7d
Blockburn (BURN)
+26.97
3.64E-5
H
3.64E-5
L
3.64E-5
+29.48% 1d
+18.98% 7d
Fiii (FIII)
+28.57
0.000108
H
0.000108
L
0.000108
+1.84% 1d
+5.89% 7d
MedicCoin (MEDIC)
+32.06
6.95E-5
H
6.95E-5
L
6.95E-5
+35.62% 1d
+536.40% 7d
ETGP
+33.68
1.38E-5
H
1.38E-5
L
9.6E-6
+0.57% 1d
+2.72% 7d
ZNT
+41.94
2.1E-6
H
2.1E-6
L
2.1E-6
+28.45% 1d
+48.75% 7d
Kind Ads Token
+57.93
0.0013835
H
0.0013835
L
0.0008681
+0.04% 1d
-75.34% 7d
Crowd Machine (CMCT)
+58.52
0.0003011
H
0.0003011
L
0.0001526
+27.83% 1d
-27.90% 7d
Privatix (PRIX)
+70.24
0.0510475
H
0.0510475
L
0.0510475
+14.21% 1d
-19.77% 7d
onLEXpa (onLEXpa)
+97.91
3.1E-5
H
3.14E-5
L
1.57E-5
+1.80% 1d
-68.09% 7d
Safe Haven (SHA)
+106.76
0.0002973
H
0.0002973
L
0.0001407
+24.00% 1d
+9.45% 7d
Milk Alliance (MLK)
+2725410.48
35521.27
H
35521.27
L
1.303
+2681066.67% 1d
+1932737.23% 7d
Crypto TOP500 - 29.05.2024
1 h
24 h
7 d
^
v
Top 30
Top 50
Top 100
Top 200
Top 300
Top 400
Top 500
Currencies.ru
29.05.2024 00:37 UTC
Партнеры Currencies.ru
Analogue Notcoin -
TapSwap
Реклама на Currencies.ru
Add news:
propose for publication
,
Submit ICO
Top
Top 50
Bitcoin price
Gainers
Losers
Volume 24h
Cheap
All Crypto
Russian news
Moscow
Ads
Russian Banks